We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,660.00 | 2,661.00 | 6.00 | 0.23 % | 290,922 | 11:11:32 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -4.00 | -0.15 % | 95,639 | 11:12:25 |
AHT | Ashtead | 5,854.00 | 5,850.00 | 5,854.00 | 66.00 | 1.14 % | 52,883 | 11:12:12 |
AZN | Astrazeneca | 12,286.00 | 12,284.00 | 12,288.00 | 22.00 | 0.18 % | 98,259 | 11:12:33 |
BARC | Barclays | 212.10 | 212.10 | 212.20 | 0.45 | 0.21 % | 7,163,069 | 11:12:33 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,409.00 | 2.00 | 0.08 % | 602,519 | 11:09:22 |
BHP | Bhp | 2,260.00 | 2,260.00 | 2,262.00 | -12.00 | -0.53 % | 143,579 | 11:12:20 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 1.50 | 0.37 % | 78,836 | 11:04:52 |
BP. | Bp | 504.00 | 504.00 | 504.10 | 3.50 | 0.70 % | 4,129,695 | 11:12:24 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 0.25 | 0.19 % | 1,415,227 | 11:10:02 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 9.00 | 0.39 % | 129,303 | 11:11:05 |
CRH | Crh | 6,362.00 | 6,362.00 | 6,368.00 | -16.00 | -0.25 % | 34,086 | 11:06:29 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,826.50 | 18.50 | 0.66 % | 288,916 | 11:11:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,388.00 | 3,388.00 | 3,390.00 | -13.00 | -0.38 % | 114,096 | 11:12:24 |
FERG | Ferguson | 17,570.00 | 17,565.00 | 17,595.00 | 60.00 | 0.34 % | 1,306 | 11:10:15 |
FLTR | Flutter Entertainment | 15,955.00 | 15,950.00 | 15,960.00 | -105.00 | -0.65 % | 50,290 | 11:10:05 |
GLEN | Glencore | 460.80 | 460.75 | 460.85 | 0.10 | 0.02 % | 1,883,161 | 11:12:26 |
GSK | Gsk | 1,776.50 | 1,776.00 | 1,777.00 | 3.00 | 0.17 % | 940,060 | 11:11:41 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | 0.30 | 0.09 % | 2,551,698 | 11:12:12 |
HSBA | Hsbc | 693.20 | 693.10 | 693.20 | -27.60 | -3.83 % | 6,674,547 | 11:12:32 |
IAG | International Consolidat... | 182.15 | 182.10 | 182.20 | -1.85 | -1.01 % | 4,110,974 | 11:12:24 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -136.00 | -4.57 % | 622,461 | 11:12:33 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.15 | 1.35 | 1.16 % | 923,145 | 11:10:11 |
KEFI | Kefi Gold And Copper | 0.666 | 0.662 | 0.678 | 0.044 | 7.07 % | 73,473,743 | 11:11:35 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | 0.20 | 0.37 % | 21,253,777 | 11:12:12 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 1.30 | 0.41 % | 3,799,523 | 11:12:30 |
PRU | Prudential | 780.00 | 780.00 | 780.20 | 3.00 | 0.39 % | 562,268 | 11:11:28 |
REL | Relx | 3,439.00 | 3,438.00 | 3,440.00 | 6.00 | 0.17 % | 185,937 | 11:12:31 |
RIO | Rio Tinto | 5,560.00 | 5,559.00 | 5,561.00 | 32.00 | 0.58 % | 291,034 | 11:12:25 |
RR. | Rolls-royce | 429.00 | 428.90 | 429.10 | 0.30 | 0.07 % | 3,069,433 | 11:11:55 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | 7.00 | 0.24 % | 625,400 | 11:11:40 |
SSE | Sse | 1,777.00 | 1,777.00 | 1,777.50 | -13.00 | -0.73 % | 214,445 | 11:11:47 |
STAN | Standard Chartered | 753.80 | 753.60 | 753.80 | 2.40 | 0.32 % | 2,918,992 | 11:08:56 |
TSCO | Tesco | 309.40 | 309.40 | 309.50 | 1.60 | 0.52 % | 2,253,298 | 11:10:12 |
ULVR | Unilever | 4,243.00 | 4,242.00 | 4,243.00 | 14.00 | 0.33 % | 314,711 | 11:12:12 |
VOD | Vodafone | 67.86 | 67.86 | 67.88 | 0.32 | 0.47 % | 6,162,031 | 11:11:08 |
WDS | Woodside Energy | 1,478.00 | 1,472.00 | 1,478.00 | 8.00 | 0.54 % | 23,584 | 11:10:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.00 | 88.30 | -0.40 | -0.45 % | 120,366 | 11:11:05 |
GKP | Gulf Keystone Petroleum | 117.30 | 116.90 | 117.40 | -0.10 | -0.09 % | 240,038 | 10:58:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,440,088 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 217,396 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 2,594,918 | 10:24:51 |
THG | Thg | 63.00 | 62.70 | 63.05 | -1.00 | -1.56 % | 214,122 | 11:10:04 |
TERN | Tern | 4.15 | 4.00 | 4.30 | 0.50 | 13.70 % | 3,685,768 | 10:45:44 |
PANR | Pantheon Resources | 30.75 | 30.50 | 30.80 | -1.05 | -3.30 % | 801,498 | 10:44:56 |
BOO | Boohoo | 34.50 | 34.50 | 34.84 | -0.76 | -2.16 % | 1,469,313 | 11:03:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 9,253,842 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | -8.00 | -1.05 % | 73,769 | 10:59:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions