We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,683.50 | 2,685.00 | 124.50 | 4.86 % | 7,322,759 | 14:12:37 |
ABF | Associated British Foods | 2,641.00 | 2,640.00 | 2,641.00 | -45.00 | -1.68 % | 307,643 | 14:12:47 |
AHT | Ashtead | 5,962.00 | 5,960.00 | 5,964.00 | 202.00 | 3.51 % | 170,411 | 14:12:52 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,956.00 | -72.00 | -0.60 % | 565,095 | 14:13:04 |
BARC | Barclays | 203.20 | 203.15 | 203.30 | -0.80 | -0.39 % | 27,659,471 | 14:13:03 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | 0.00 | 0.00 % | 1,009,171 | 14:13:03 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 1,172,447 | 14:12:34 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 608,734 | 14:07:19 |
BP. | Bp | 526.90 | 526.90 | 527.10 | 0.60 | 0.11 % | 7,396,061 | 14:12:57 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 5,018,191 | 14:12:20 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 345,651 | 14:12:52 |
CRH | Crh | 6,254.00 | 6,250.00 | 6,254.00 | 58.00 | 0.94 % | 190,365 | 14:12:55 |
DGE | Diageo | 2,771.00 | 2,770.50 | 2,771.00 | 12.00 | 0.43 % | 953,898 | 14:13:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 245,700 | 14:13:03 |
FERG | Ferguson | 17,055.00 | 17,045.00 | 17,060.00 | 240.00 | 1.43 % | 7,539 | 14:12:47 |
FLTR | Flutter Entertainment | 14,855.00 | 14,850.00 | 14,860.00 | -20.00 | -0.13 % | 76,968 | 14:12:14 |
GLEN | Glencore | 473.30 | 473.15 | 473.35 | 4.70 | 1.00 % | 6,910,598 | 14:13:04 |
GSK | Gsk | 1,637.50 | 1,637.50 | 1,638.00 | -3.00 | -0.18 % | 829,613 | 14:13:01 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -0.10 | -0.03 % | 7,125,392 | 14:13:01 |
HSBA | Hsbc | 662.80 | 662.70 | 662.90 | 0.90 | 0.14 % | 4,040,183 | 14:13:03 |
IAG | International Consolidat... | 177.65 | 177.50 | 177.65 | 1.50 | 0.85 % | 5,136,966 | 14:13:03 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 19.00 | 0.67 % | 729,519 | 14:12:09 |
JD. | Jd Sports Fashion | 117.70 | 117.60 | 117.75 | 1.40 | 1.20 % | 6,075,571 | 14:12:31 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,546 | 13:35:37 |
LLOY | Lloyds Banking | 52.16 | 52.16 | 52.18 | 0.96 | 1.88 % | 65,509,499 | 14:13:03 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | 17.00 | 5.87 % | 18,702,577 | 14:12:54 |
PRU | Prudential | 723.00 | 722.80 | 723.20 | 9.00 | 1.26 % | 1,827,251 | 14:12:16 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | 21.00 | 0.64 % | 637,307 | 14:13:03 |
RIO | Rio Tinto | 5,491.00 | 5,490.00 | 5,492.00 | 112.00 | 2.08 % | 698,038 | 14:12:54 |
RR. | Rolls-royce | 416.00 | 415.90 | 416.10 | 10.30 | 2.54 % | 9,669,704 | 14:12:56 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,906.50 | 5.50 | 0.19 % | 3,814,537 | 14:12:53 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 8.50 | 0.51 % | 504,318 | 14:10:56 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 2.40 | 0.35 % | 1,665,700 | 14:12:58 |
TSCO | Tesco | 287.20 | 287.20 | 287.30 | -2.60 | -0.90 % | 3,795,230 | 14:13:04 |
ULVR | Unilever | 4,100.00 | 4,099.00 | 4,100.00 | 18.00 | 0.44 % | 1,206,394 | 14:13:02 |
VOD | Vodafone | 69.48 | 69.48 | 69.50 | 0.48 | 0.70 % | 14,857,874 | 14:12:21 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:04:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.50 | 82.80 | 1.95 | 2.41 % | 273,952 | 14:04:13 |
GKP | Gulf Keystone Petroleum | 113.20 | 112.90 | 113.70 | 2.90 | 2.63 % | 494,869 | 14:08:11 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 148,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,067,074 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 748,869 | 14:07:03 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 34.95 | 35.40 | 1.95 | 5.80 % | 2,472,427 | 14:10:54 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:11:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 9,497,138 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 8.00 | 1.11 % | 48,057 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions