We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.50 | 2,665.50 | 11.00 | 0.41 % | 334,871 | 11:53:21 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,701.00 | -2.00 | -0.07 % | 102,212 | 11:50:23 |
AHT | Ashtead | 5,854.00 | 5,854.00 | 5,856.00 | 66.00 | 1.14 % | 57,044 | 11:53:28 |
AZN | Astrazeneca | 12,312.00 | 12,312.00 | 12,314.00 | 48.00 | 0.39 % | 107,317 | 11:53:05 |
BARC | Barclays | 212.35 | 212.40 | 212.50 | 0.70 | 0.33 % | 8,251,757 | 11:53:17 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | 7.00 | 0.29 % | 775,568 | 11:53:28 |
BHP | Bhp | 2,266.00 | 2,265.00 | 2,267.00 | -6.00 | -0.26 % | 153,478 | 11:47:52 |
BNC | Banco Santander | 407.00 | 407.50 | 408.00 | 0.50 | 0.12 % | 100,311 | 11:52:27 |
BP. | Bp | 505.50 | 505.40 | 505.60 | 5.00 | 1.00 % | 5,546,455 | 11:53:25 |
CNA | Centrica | 134.45 | 134.40 | 134.50 | 0.40 | 0.30 % | 1,714,130 | 11:53:04 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 4.00 | 0.18 % | 146,438 | 11:53:26 |
CRH | Crh | 6,390.00 | 6,384.00 | 6,388.00 | 12.00 | 0.19 % | 41,578 | 11:53:31 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,827.50 | 19.50 | 0.69 % | 351,204 | 11:53:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,392.00 | 3,391.00 | 3,393.00 | -9.00 | -0.26 % | 123,855 | 11:51:52 |
FERG | Ferguson | 17,600.00 | 17,590.00 | 17,615.00 | 90.00 | 0.51 % | 1,606 | 11:53:07 |
FLTR | Flutter Entertainment | 15,940.00 | 15,935.00 | 15,945.00 | -120.00 | -0.75 % | 53,062 | 11:53:26 |
GLEN | Glencore | 461.65 | 461.65 | 461.80 | 0.95 | 0.21 % | 2,217,495 | 11:53:30 |
GSK | Gsk | 1,779.50 | 1,779.00 | 1,780.00 | 6.00 | 0.34 % | 994,758 | 11:52:13 |
HLN | Haleon | 328.90 | 328.90 | 329.00 | 0.70 | 0.21 % | 2,669,798 | 11:52:36 |
HSBA | Hsbc | 693.60 | 693.60 | 693.70 | -27.20 | -3.77 % | 7,015,832 | 11:53:22 |
IAG | International Consolidat... | 182.50 | 182.50 | 182.60 | -1.50 | -0.82 % | 4,866,482 | 11:53:21 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | -128.00 | -4.30 % | 680,030 | 11:53:25 |
JD. | Jd Sports Fashion | 118.35 | 118.25 | 118.35 | 1.55 | 1.33 % | 1,316,290 | 11:53:25 |
KEFI | Kefi Gold And Copper | 0.672 | 0.656 | 0.67 | 0.05 | 8.04 % | 93,222,469 | 11:34:59 |
LLOY | Lloyds Banking | 54.18 | 54.18 | 54.20 | 0.24 | 0.44 % | 24,923,932 | 11:53:26 |
NWG | Natwest | 318.70 | 318.70 | 318.90 | 1.70 | 0.54 % | 4,226,181 | 11:53:26 |
PRU | Prudential | 781.80 | 781.60 | 782.20 | 4.80 | 0.62 % | 616,765 | 11:53:37 |
REL | Relx | 3,439.00 | 3,439.00 | 3,440.00 | 6.00 | 0.17 % | 205,937 | 11:52:00 |
RIO | Rio Tinto | 5,566.00 | 5,566.00 | 5,568.00 | 38.00 | 0.69 % | 317,923 | 11:53:26 |
RR. | Rolls-royce | 429.70 | 429.70 | 429.80 | 1.00 | 0.23 % | 3,306,819 | 11:53:17 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 20.00 | 0.69 % | 750,899 | 11:53:06 |
SSE | Sse | 1,774.50 | 1,774.50 | 1,775.50 | -15.50 | -0.87 % | 242,083 | 11:53:16 |
STAN | Standard Chartered | 753.20 | 753.00 | 753.20 | 1.80 | 0.24 % | 3,167,309 | 11:53:27 |
TSCO | Tesco | 310.10 | 310.20 | 310.30 | 2.30 | 0.75 % | 2,545,703 | 11:53:25 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,246.00 | 16.00 | 0.38 % | 380,107 | 11:53:27 |
VOD | Vodafone | 68.10 | 68.10 | 68.14 | 0.56 | 0.83 % | 7,042,469 | 11:53:28 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,480.00 | 8.00 | 0.54 % | 27,023 | 11:53:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.45 | 88.30 | 88.60 | -0.20 | -0.23 % | 154,784 | 11:43:05 |
GKP | Gulf Keystone Petroleum | 117.60 | 117.20 | 117.70 | 0.20 | 0.17 % | 241,087 | 11:50:56 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 1.00 | 5.13 % | 1,492,585 | 10:47:55 |
MTRO | Metro Bank | 34.10 | 33.90 | 34.20 | -0.70 | -2.01 % | 302,425 | 11:07:15 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.01 | 3.12 % | 3,094,918 | 10:24:51 |
THG | Thg | 62.60 | 62.50 | 62.70 | -1.40 | -2.19 % | 331,596 | 11:53:36 |
TERN | Tern | 4.10 | 4.00 | 4.20 | 0.45 | 12.33 % | 5,410,144 | 11:31:14 |
PANR | Pantheon Resources | 30.85 | 31.00 | 31.15 | -0.95 | -2.99 % | 955,929 | 11:42:30 |
BOO | Boohoo | 34.42 | 34.24 | 34.40 | -0.84 | -2.38 % | 1,545,517 | 11:52:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 26,259,853 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 750.00 | 750.50 | 752.50 | -9.00 | -1.19 % | 86,404 | 11:53:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions