We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,537.50 | 2,537.00 | 2,538.00 | -22.50 | -0.88 % | 5,530,734 | 11:32:34 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 114,686 | 11:32:15 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,934.00 | 172.00 | 2.99 % | 123,729 | 11:32:22 |
AZN | Astrazeneca | 11,978.00 | 11,976.00 | 11,980.00 | -48.00 | -0.40 % | 380,806 | 11:32:44 |
BARC | Barclays | 202.40 | 202.30 | 202.45 | -1.60 | -0.78 % | 20,844,220 | 11:32:46 |
BATS | British American Tobacco | 2,336.00 | 2,335.00 | 2,336.00 | -1.00 | -0.04 % | 533,202 | 11:32:34 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,274.00 | -38.00 | -1.64 % | 535,285 | 11:32:21 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 269,534 | 11:32:40 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.00 | 0.00 % | 4,310,006 | 11:32:43 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.45 | 1.86 % | 2,601,002 | 11:32:34 |
CPG | Compass | 2,209.00 | 2,207.00 | 2,209.00 | -23.00 | -1.03 % | 214,436 | 11:32:05 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | 22.00 | 0.36 % | 78,677 | 11:31:40 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | 3.00 | 0.11 % | 656,943 | 11:32:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | 23.00 | 0.71 % | 130,662 | 11:31:57 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 4,184 | 11:26:33 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -75.00 | -0.50 % | 41,854 | 11:32:20 |
GLEN | Glencore | 472.40 | 472.35 | 472.50 | 3.80 | 0.81 % | 4,503,553 | 11:32:32 |
GSK | Gsk | 1,636.00 | 1,635.50 | 1,636.50 | -4.50 | -0.27 % | 583,260 | 11:32:23 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 5,986,788 | 11:32:21 |
HSBA | Hsbc | 664.70 | 664.50 | 664.70 | 2.80 | 0.42 % | 2,888,866 | 11:32:36 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.80 | 1.65 | 0.94 % | 3,676,567 | 11:32:08 |
III | 3i | 2,866.00 | 2,864.00 | 2,866.00 | 23.00 | 0.81 % | 676,989 | 11:32:10 |
JD. | Jd Sports Fashion | 117.00 | 116.90 | 117.05 | 0.70 | 0.60 % | 5,009,630 | 11:32:21 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,017,541 | 11:24:50 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.94 | 1.84 % | 40,750,032 | 11:32:25 |
NWG | Natwest | 305.10 | 304.90 | 305.10 | 15.30 | 5.28 % | 14,379,197 | 11:32:47 |
PRU | Prudential | 722.60 | 722.40 | 722.60 | 8.60 | 1.20 % | 1,126,466 | 11:32:15 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 22.00 | 0.67 % | 434,569 | 11:32:33 |
RIO | Rio Tinto | 5,479.00 | 5,479.00 | 5,480.00 | 100.00 | 1.86 % | 386,351 | 11:32:48 |
RR. | Rolls-royce | 414.30 | 414.40 | 414.50 | 8.60 | 2.12 % | 4,628,838 | 11:32:35 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,894.00 | -7.50 | -0.26 % | 2,741,008 | 11:32:40 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 287,966 | 11:32:10 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.20 | 4.00 | 0.59 % | 909,848 | 11:32:28 |
TSCO | Tesco | 287.50 | 287.40 | 287.50 | -2.30 | -0.79 % | 1,855,463 | 11:32:10 |
ULVR | Unilever | 4,100.00 | 4,100.00 | 4,101.00 | 18.00 | 0.44 % | 945,556 | 11:32:38 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.74 | 1.07 % | 7,637,664 | 11:32:28 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 18.00 | 1.24 % | 8,893 | 11:30:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 323,788 | 11:30:08 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,006,280 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.30 | 64.25 | 64.50 | 0.95 | 1.50 % | 494,640 | 11:30:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.85 | 36.25 | 2.40 | 7.14 % | 1,826,530 | 11:32:42 |
BOO | Boohoo | 33.94 | 33.48 | 33.90 | -0.08 | -0.24 % | 619,746 | 11:30:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 24,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions