We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.00 | 2,687.50 | 127.00 | 4.96 % | 6,872,712 | 13:34:26 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,650.00 | -37.00 | -1.38 % | 200,604 | 13:34:29 |
AHT | Ashtead | 5,952.00 | 5,948.00 | 5,954.00 | 192.00 | 3.33 % | 149,033 | 13:34:30 |
AZN | Astrazeneca | 11,958.00 | 11,956.00 | 11,960.00 | -68.00 | -0.57 % | 526,328 | 13:34:09 |
BARC | Barclays | 203.05 | 203.00 | 203.10 | -0.95 | -0.47 % | 26,522,937 | 13:34:24 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,338.00 | 0.00 | 0.00 % | 771,654 | 13:34:05 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -31.00 | -1.34 % | 1,142,825 | 13:34:31 |
BNC | Banco Santander | 418.00 | 417.50 | 419.00 | 10.50 | 2.58 % | 580,288 | 13:32:23 |
BP. | Bp | 526.70 | 526.70 | 526.90 | 0.40 | 0.08 % | 6,535,631 | 13:34:24 |
CNA | Centrica | 134.30 | 134.25 | 134.35 | 2.90 | 2.21 % | 3,632,975 | 13:34:24 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 308,240 | 13:34:05 |
CRH | Crh | 6,250.00 | 6,246.00 | 6,250.00 | 54.00 | 0.87 % | 137,518 | 13:34:22 |
DGE | Diageo | 2,772.00 | 2,771.50 | 2,772.50 | 13.00 | 0.47 % | 869,319 | 13:34:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,247.00 | 3,249.00 | 21.00 | 0.65 % | 229,287 | 13:34:22 |
FERG | Ferguson | 17,100.00 | 17,080.00 | 17,110.00 | 285.00 | 1.69 % | 6,392 | 13:32:05 |
FLTR | Flutter Entertainment | 14,920.00 | 14,915.00 | 14,925.00 | 45.00 | 0.30 % | 61,398 | 13:34:32 |
GLEN | Glencore | 474.00 | 473.95 | 474.05 | 5.40 | 1.15 % | 6,354,669 | 13:34:26 |
GSK | Gsk | 1,635.50 | 1,635.00 | 1,635.50 | -5.00 | -0.30 % | 754,866 | 13:34:24 |
HLN | Haleon | 333.00 | 332.90 | 333.10 | 1.50 | 0.45 % | 6,602,999 | 13:34:18 |
HSBA | Hsbc | 663.40 | 663.40 | 663.60 | 1.50 | 0.23 % | 3,536,816 | 13:34:26 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 1.85 | 1.05 % | 4,811,487 | 13:34:24 |
III | 3i | 2,859.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 715,328 | 13:34:31 |
JD. | Jd Sports Fashion | 118.15 | 118.05 | 118.20 | 1.85 | 1.59 % | 5,879,260 | 13:34:08 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:25:33 |
LLOY | Lloyds Banking | 52.24 | 52.22 | 52.26 | 1.04 | 2.03 % | 61,702,098 | 13:34:20 |
NWG | Natwest | 305.80 | 305.60 | 305.90 | 16.00 | 5.52 % | 17,762,073 | 13:34:14 |
PRU | Prudential | 724.20 | 723.60 | 724.20 | 10.20 | 1.43 % | 1,560,716 | 13:34:26 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 583,658 | 13:34:26 |
RIO | Rio Tinto | 5,495.00 | 5,494.00 | 5,496.00 | 116.00 | 2.16 % | 628,945 | 13:34:30 |
RR. | Rolls-royce | 415.50 | 415.50 | 415.70 | 9.80 | 2.42 % | 7,354,422 | 13:34:24 |
SHEL | Shell | 2,903.50 | 2,904.00 | 2,905.00 | 2.50 | 0.09 % | 3,391,567 | 13:34:25 |
SSE | Sse | 1,661.50 | 1,662.00 | 1,663.00 | 11.00 | 0.67 % | 405,455 | 13:34:26 |
STAN | Standard Chartered | 685.20 | 685.60 | 686.00 | 2.40 | 0.35 % | 1,464,766 | 13:34:12 |
TSCO | Tesco | 287.80 | 287.80 | 287.90 | -2.00 | -0.69 % | 3,382,854 | 13:34:26 |
ULVR | Unilever | 4,111.00 | 4,111.00 | 4,112.00 | 29.00 | 0.71 % | 1,127,953 | 13:34:33 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.78 | 1.13 % | 12,951,212 | 13:34:33 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.90 | 2.15 | 2.66 % | 165,983 | 13:33:32 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:33:03 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.55 | 64.85 | 1.25 | 1.97 % | 654,244 | 13:31:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.60 | 35.55 | 35.90 | 2.00 | 5.95 % | 2,379,713 | 13:33:18 |
BOO | Boohoo | 34.12 | 33.86 | 34.12 | 0.10 | 0.29 % | 1,524,615 | 13:33:23 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.50 | 733.00 | 735.00 | 10.50 | 1.45 % | 41,417 | 13:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions