We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.00 | 2,680.00 | 2,682.00 | 121.00 | 4.73 % | 7,300,614 | 14:03:54 |
ABF | Associated British Foods | 2,645.00 | 2,644.00 | 2,646.00 | -41.00 | -1.53 % | 304,279 | 14:03:35 |
AHT | Ashtead | 5,954.00 | 5,954.00 | 5,958.00 | 194.00 | 3.37 % | 166,527 | 14:04:02 |
AZN | Astrazeneca | 11,970.00 | 11,968.00 | 11,970.00 | -56.00 | -0.47 % | 558,419 | 14:03:47 |
BARC | Barclays | 203.05 | 203.05 | 203.15 | -0.95 | -0.47 % | 27,302,503 | 14:03:47 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,339.00 | 1.00 | 0.04 % | 959,085 | 14:04:01 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,275.00 | -36.00 | -1.56 % | 1,168,287 | 14:02:48 |
BNC | Banco Santander | 418.00 | 416.50 | 418.50 | 10.50 | 2.58 % | 605,753 | 14:02:56 |
BP. | Bp | 527.40 | 527.20 | 527.40 | 1.10 | 0.21 % | 7,292,669 | 14:03:58 |
CNA | Centrica | 134.65 | 134.65 | 134.70 | 3.25 | 2.47 % | 4,874,813 | 14:03:39 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 339,633 | 14:04:00 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 56.00 | 0.90 % | 187,698 | 14:03:40 |
DGE | Diageo | 2,776.50 | 2,776.50 | 2,777.50 | 17.50 | 0.63 % | 943,489 | 14:04:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 243,258 | 14:03:33 |
FERG | Ferguson | 17,065.00 | 17,065.00 | 17,075.00 | 250.00 | 1.49 % | 7,430 | 14:03:52 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,875.00 | -10.00 | -0.07 % | 74,427 | 14:04:02 |
GLEN | Glencore | 473.20 | 473.10 | 473.25 | 4.60 | 0.98 % | 6,705,798 | 14:04:02 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -2.00 | -0.12 % | 811,208 | 14:03:51 |
HLN | Haleon | 331.50 | 331.40 | 331.60 | 0.00 | 0.00 % | 6,936,355 | 14:03:35 |
HSBA | Hsbc | 662.40 | 662.40 | 662.60 | 0.50 | 0.08 % | 3,858,275 | 14:04:02 |
IAG | International Consolidat... | 177.60 | 177.60 | 177.75 | 1.45 | 0.82 % | 5,072,652 | 14:04:02 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 727,319 | 14:03:03 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.85 | 1.50 | 1.29 % | 6,050,920 | 14:04:02 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 34,924,364 | 13:35:37 |
LLOY | Lloyds Banking | 52.22 | 52.22 | 52.24 | 1.02 | 1.99 % | 64,558,993 | 14:04:02 |
NWG | Natwest | 306.50 | 306.60 | 306.80 | 16.70 | 5.76 % | 18,474,426 | 14:04:02 |
PRU | Prudential | 723.00 | 722.80 | 723.00 | 9.00 | 1.26 % | 1,796,152 | 14:03:51 |
REL | Relx | 3,306.00 | 3,305.00 | 3,306.00 | 25.00 | 0.76 % | 627,207 | 14:02:29 |
RIO | Rio Tinto | 5,488.00 | 5,489.00 | 5,491.00 | 109.00 | 2.03 % | 690,338 | 14:04:03 |
RR. | Rolls-royce | 415.40 | 415.40 | 415.60 | 9.70 | 2.39 % | 8,783,758 | 14:03:53 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 7.50 | 0.26 % | 3,690,312 | 14:04:03 |
SSE | Sse | 1,659.00 | 1,658.00 | 1,659.00 | 8.50 | 0.51 % | 497,161 | 14:03:50 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.20 | 3.20 | 0.47 % | 1,622,532 | 14:04:02 |
TSCO | Tesco | 287.40 | 287.30 | 287.40 | -2.40 | -0.83 % | 3,734,708 | 14:03:36 |
ULVR | Unilever | 4,107.00 | 4,107.00 | 4,108.00 | 25.00 | 0.61 % | 1,183,304 | 14:04:02 |
VOD | Vodafone | 69.54 | 69.54 | 69.56 | 0.54 | 0.78 % | 14,758,511 | 14:03:44 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 18.00 | 1.24 % | 13,179 | 14:03:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.45 | 82.70 | 1.80 | 2.23 % | 273,933 | 13:56:45 |
GKP | Gulf Keystone Petroleum | 113.20 | 113.00 | 113.90 | 2.90 | 2.63 % | 494,869 | 14:02:04 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,141,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.90 | 0.00 | 0.00 % | 128,672 | 13:42:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.30 | 64.10 | 64.35 | 0.95 | 1.50 % | 747,462 | 14:03:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.90 | 1.95 | 5.80 % | 2,422,113 | 14:02:07 |
BOO | Boohoo | 33.80 | 33.80 | 34.10 | -0.22 | -0.65 % | 1,573,211 | 14:03:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,943,996 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 733.00 | 8.00 | 1.11 % | 47,589 | 14:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions