We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,686.00 | 2,684.50 | 2,686.00 | 126.00 | 4.92 % | 7,021,993 | 13:37:25 |
ABF | Associated British Foods | 2,649.00 | 2,648.00 | 2,649.00 | -37.00 | -1.38 % | 211,649 | 13:37:22 |
AHT | Ashtead | 5,950.00 | 5,948.00 | 5,952.00 | 190.00 | 3.30 % | 149,584 | 13:37:25 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,966.00 | -64.00 | -0.53 % | 531,987 | 13:37:25 |
BARC | Barclays | 202.90 | 202.85 | 202.95 | -1.10 | -0.54 % | 26,566,410 | 13:36:49 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 777,751 | 13:37:26 |
BHP | Bhp | 2,283.00 | 2,281.00 | 2,284.00 | -28.00 | -1.21 % | 1,147,912 | 13:37:10 |
BNC | Banco Santander | 418.00 | 418.00 | 419.00 | 10.50 | 2.58 % | 584,563 | 13:37:00 |
BP. | Bp | 527.30 | 527.20 | 527.40 | 1.00 | 0.19 % | 6,662,663 | 13:37:20 |
CNA | Centrica | 134.70 | 134.65 | 134.75 | 3.30 | 2.51 % | 3,687,204 | 13:37:04 |
CPG | Compass | 2,213.00 | 2,213.00 | 2,214.00 | -19.00 | -0.85 % | 309,407 | 13:37:23 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,244.00 | 44.00 | 0.71 % | 138,508 | 13:37:27 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,769.50 | 10.50 | 0.38 % | 907,028 | 13:37:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,250.00 | 3,251.00 | 26.00 | 0.81 % | 229,717 | 13:37:09 |
FERG | Ferguson | 17,100.00 | 17,090.00 | 17,110.00 | 285.00 | 1.69 % | 6,392 | 13:37:21 |
FLTR | Flutter Entertainment | 14,905.00 | 14,905.00 | 14,915.00 | 30.00 | 0.20 % | 62,689 | 13:37:25 |
GLEN | Glencore | 473.75 | 473.65 | 473.75 | 5.15 | 1.10 % | 6,416,027 | 13:37:27 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -3.00 | -0.18 % | 760,682 | 13:37:11 |
HLN | Haleon | 332.90 | 332.80 | 333.00 | 1.40 | 0.42 % | 6,613,263 | 13:37:06 |
HSBA | Hsbc | 663.30 | 663.10 | 663.30 | 1.40 | 0.21 % | 3,608,016 | 13:37:20 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.10 | 1.75 | 0.99 % | 4,824,870 | 13:37:27 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 18.00 | 0.63 % | 716,339 | 13:37:13 |
JD. | Jd Sports Fashion | 117.85 | 117.70 | 117.80 | 1.55 | 1.33 % | 5,893,202 | 13:37:21 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 33,100,466 | 13:35:37 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 61,866,911 | 13:37:22 |
NWG | Natwest | 305.40 | 305.30 | 305.50 | 15.60 | 5.38 % | 17,808,896 | 13:37:25 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | 9.40 | 1.32 % | 1,666,713 | 13:37:27 |
REL | Relx | 3,304.00 | 3,304.00 | 3,305.00 | 23.00 | 0.70 % | 586,476 | 13:36:56 |
RIO | Rio Tinto | 5,495.00 | 5,495.00 | 5,496.00 | 116.00 | 2.16 % | 632,716 | 13:37:25 |
RR. | Rolls-royce | 415.80 | 415.90 | 416.00 | 10.10 | 2.49 % | 7,362,293 | 13:37:25 |
SHEL | Shell | 2,904.50 | 2,904.00 | 2,904.50 | 3.50 | 0.12 % | 3,412,934 | 13:37:20 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | 13.50 | 0.82 % | 407,589 | 13:37:20 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 1.80 | 0.26 % | 1,496,396 | 13:37:27 |
TSCO | Tesco | 287.70 | 287.60 | 287.80 | -2.10 | -0.72 % | 3,425,671 | 13:37:25 |
ULVR | Unilever | 4,113.00 | 4,112.00 | 4,114.00 | 31.00 | 0.76 % | 1,131,231 | 13:37:23 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.72 | 1.04 % | 13,376,226 | 13:37:27 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 16.00 | 1.10 % | 12,017 | 13:37:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.50 | 82.95 | 2.15 | 2.66 % | 165,983 | 13:35:23 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.70 | 3.20 | 2.90 % | 476,556 | 13:35:50 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,121,061 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.55 | 0.00 | 0.00 % | 125,806 | 13:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.55 | 64.45 | 64.75 | 1.20 | 1.89 % | 657,597 | 13:35:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,055,374 | 10:42:37 |
PANR | Pantheon Resources | 35.55 | 35.55 | 35.90 | 1.95 | 5.80 % | 2,400,177 | 13:37:27 |
BOO | Boohoo | 33.86 | 33.84 | 34.10 | -0.16 | -0.47 % | 1,525,415 | 13:37:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,022,098 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | 10.00 | 1.38 % | 41,951 | 13:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions