We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,540.00 | 2,541.00 | -19.50 | -0.76 % | 5,546,216 | 11:37:15 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,669.00 | -18.00 | -0.67 % | 116,460 | 11:36:40 |
AHT | Ashtead | 5,926.00 | 5,922.00 | 5,928.00 | 166.00 | 2.88 % | 124,442 | 11:37:22 |
AZN | Astrazeneca | 11,986.00 | 11,986.00 | 11,990.00 | -40.00 | -0.33 % | 421,408 | 11:37:10 |
BARC | Barclays | 202.70 | 202.70 | 202.80 | -1.30 | -0.64 % | 20,958,263 | 11:37:17 |
BATS | British American Tobacco | 2,338.00 | 2,337.00 | 2,338.00 | 1.00 | 0.04 % | 548,053 | 11:37:22 |
BHP | Bhp | 2,274.00 | 2,272.00 | 2,275.00 | -37.00 | -1.60 % | 536,086 | 11:37:02 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 9.50 | 2.33 % | 270,510 | 11:36:30 |
BP. | Bp | 526.30 | 526.20 | 526.40 | 0.00 | 0.00 % | 4,515,231 | 11:37:25 |
CNA | Centrica | 134.05 | 134.00 | 134.05 | 2.65 | 2.02 % | 2,673,230 | 11:37:25 |
CPG | Compass | 2,209.00 | 2,208.00 | 2,209.00 | -23.00 | -1.03 % | 218,581 | 11:36:16 |
CRH | Crh | 6,212.00 | 6,210.00 | 6,214.00 | 16.00 | 0.26 % | 79,814 | 11:37:07 |
DGE | Diageo | 2,763.00 | 2,763.50 | 2,764.50 | 4.00 | 0.14 % | 664,772 | 11:36:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 188,679 | 11:37:22 |
FERG | Ferguson | 17,095.00 | 17,085.00 | 17,105.00 | 280.00 | 1.67 % | 4,185 | 11:36:14 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -75.00 | -0.50 % | 42,264 | 11:37:14 |
GLEN | Glencore | 472.45 | 472.65 | 472.75 | 3.85 | 0.82 % | 4,795,584 | 11:37:25 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,637.00 | -4.00 | -0.24 % | 596,565 | 11:36:04 |
HLN | Haleon | 332.20 | 332.20 | 332.40 | 0.70 | 0.21 % | 5,991,965 | 11:37:10 |
HSBA | Hsbc | 664.90 | 664.70 | 664.90 | 3.00 | 0.45 % | 2,917,856 | 11:37:04 |
IAG | International Consolidat... | 178.00 | 178.00 | 178.05 | 1.85 | 1.05 % | 3,801,870 | 11:37:18 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 677,979 | 11:35:46 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.90 | 0.60 | 0.52 % | 5,095,422 | 11:36:59 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 27,284,297 | 11:24:50 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.24 | 1.02 | 1.99 % | 41,573,831 | 11:37:22 |
NWG | Natwest | 304.70 | 304.70 | 304.90 | 14.90 | 5.14 % | 14,452,261 | 11:37:21 |
PRU | Prudential | 723.60 | 723.40 | 723.60 | 9.60 | 1.34 % | 1,144,945 | 11:37:10 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | 19.00 | 0.58 % | 445,807 | 11:37:24 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,477.00 | 97.00 | 1.80 % | 393,439 | 11:37:13 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 8.50 | 2.10 % | 4,661,540 | 11:37:14 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,897.00 | -4.50 | -0.16 % | 2,788,830 | 11:36:50 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 291,650 | 11:36:41 |
STAN | Standard Chartered | 686.80 | 687.00 | 687.40 | 4.00 | 0.59 % | 930,901 | 11:37:06 |
TSCO | Tesco | 287.50 | 287.40 | 287.60 | -2.30 | -0.79 % | 1,915,517 | 11:36:59 |
ULVR | Unilever | 4,107.00 | 4,106.00 | 4,108.00 | 25.00 | 0.61 % | 951,719 | 11:37:14 |
VOD | Vodafone | 69.78 | 69.76 | 69.80 | 0.78 | 1.13 % | 7,744,577 | 11:37:16 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 18.00 | 1.24 % | 8,893 | 11:30:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.45 | 1.25 | 1.55 % | 138,824 | 11:34:35 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.50 | 114.10 | 3.70 | 3.35 % | 371,936 | 11:36:07 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,006,280 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.20 | 64.25 | 64.50 | 0.85 | 1.34 % | 507,926 | 11:34:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 885,611 | 10:42:37 |
PANR | Pantheon Resources | 36.00 | 35.90 | 36.25 | 2.40 | 7.14 % | 1,856,530 | 11:33:08 |
BOO | Boohoo | 33.94 | 33.60 | 33.90 | -0.08 | -0.24 % | 621,254 | 11:33:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | 6.50 | 0.90 % | 25,841 | 11:30:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions