We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,563.50 | 2,564.00 | 2,564.50 | 3.50 | 0.14 % | 5,685,560 | 12:25:41 |
ABF | Associated British Foods | 2,666.00 | 2,665.00 | 2,667.00 | -20.00 | -0.74 % | 132,651 | 12:23:34 |
AHT | Ashtead | 5,948.00 | 5,946.00 | 5,950.00 | 188.00 | 3.26 % | 132,661 | 12:25:06 |
AZN | Astrazeneca | 11,992.00 | 11,988.00 | 11,992.00 | -34.00 | -0.28 % | 452,180 | 12:25:36 |
BARC | Barclays | 203.60 | 203.60 | 203.70 | -0.40 | -0.20 % | 23,511,572 | 12:25:52 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,339.00 | 2.00 | 0.09 % | 658,968 | 12:25:03 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,273.00 | -38.00 | -1.64 % | 619,031 | 12:25:49 |
BNC | Banco Santander | 418.50 | 419.00 | 420.00 | 11.00 | 2.70 % | 564,433 | 12:22:33 |
BP. | Bp | 528.40 | 528.30 | 528.50 | 2.10 | 0.40 % | 5,049,281 | 12:25:41 |
CNA | Centrica | 134.10 | 134.05 | 134.10 | 2.70 | 2.05 % | 3,218,786 | 12:25:46 |
CPG | Compass | 2,212.00 | 2,211.00 | 2,213.00 | -20.00 | -0.90 % | 276,357 | 12:25:27 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | 22.00 | 0.36 % | 85,839 | 12:25:09 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,769.00 | 9.50 | 0.34 % | 724,056 | 12:25:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,249.00 | 3,250.00 | 24.00 | 0.74 % | 204,755 | 12:25:50 |
FERG | Ferguson | 17,100.00 | 17,100.00 | 17,115.00 | 285.00 | 1.69 % | 5,115 | 12:21:52 |
FLTR | Flutter Entertainment | 14,830.00 | 14,835.00 | 14,840.00 | -45.00 | -0.30 % | 45,736 | 12:24:39 |
GLEN | Glencore | 473.80 | 473.75 | 473.90 | 5.20 | 1.11 % | 5,089,410 | 12:25:52 |
GSK | Gsk | 1,640.00 | 1,639.50 | 1,640.00 | -0.50 | -0.03 % | 662,662 | 12:25:36 |
HLN | Haleon | 332.10 | 332.00 | 332.20 | 0.60 | 0.18 % | 6,322,535 | 12:25:44 |
HSBA | Hsbc | 663.70 | 663.60 | 663.80 | 1.80 | 0.27 % | 3,177,243 | 12:25:45 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.05 | 1.90 | 1.08 % | 4,166,661 | 12:25:02 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 687,945 | 12:25:02 |
JD. | Jd Sports Fashion | 117.00 | 116.95 | 117.05 | 0.70 | 0.60 % | 5,477,336 | 12:24:44 |
KEFI | Kefi Gold And Copper | 0.528 | 0.528 | 0.548 | -0.008 | -1.49 % | 32,691,013 | 11:48:41 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.36 | 1.14 | 2.23 % | 52,216,789 | 12:25:27 |
NWG | Natwest | 306.50 | 306.20 | 306.40 | 16.70 | 5.76 % | 16,241,894 | 12:25:50 |
PRU | Prudential | 724.60 | 724.40 | 724.60 | 10.60 | 1.48 % | 1,249,843 | 12:24:12 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | 24.00 | 0.73 % | 498,585 | 12:25:31 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,477.00 | 97.00 | 1.80 % | 451,445 | 12:25:36 |
RR. | Rolls-royce | 414.30 | 414.20 | 414.30 | 8.60 | 2.12 % | 6,566,548 | 12:25:32 |
SHEL | Shell | 2,906.00 | 2,906.00 | 2,906.50 | 5.00 | 0.17 % | 2,972,255 | 12:25:41 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 8.50 | 0.51 % | 367,388 | 12:25:37 |
STAN | Standard Chartered | 687.60 | 687.20 | 687.60 | 4.80 | 0.70 % | 1,130,148 | 12:25:53 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -1.60 | -0.55 % | 2,300,628 | 12:24:41 |
ULVR | Unilever | 4,106.00 | 4,105.00 | 4,107.00 | 24.00 | 0.59 % | 1,016,608 | 12:25:35 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.74 | 1.07 % | 10,240,751 | 12:25:29 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,480.00 | 18.00 | 1.24 % | 11,361 | 12:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.40 | 1.25 | 1.55 % | 143,777 | 12:02:02 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.80 | 113.40 | 2.50 | 2.27 % | 433,822 | 12:25:41 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,016,026 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 122,634 | 11:30:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,575,672 | 08:00:00 |
THG | Thg | 64.60 | 64.30 | 64.55 | 1.25 | 1.97 % | 565,501 | 12:17:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,052,217 | 10:42:37 |
PANR | Pantheon Resources | 35.80 | 35.65 | 36.00 | 2.20 | 6.55 % | 2,068,922 | 12:13:33 |
BOO | Boohoo | 33.72 | 33.64 | 33.92 | -0.30 | -0.88 % | 674,896 | 12:11:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,891,184 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 8.50 | 1.18 % | 30,901 | 12:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions