We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.50 | 2,538.50 | -21.50 | -0.84 % | 5,522,842 | 11:26:51 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | -16.00 | -0.60 % | 111,991 | 11:25:59 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,942.00 | 180.00 | 3.12 % | 123,272 | 11:27:12 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,948.00 | -82.00 | -0.68 % | 376,359 | 11:27:08 |
BARC | Barclays | 202.75 | 202.75 | 202.85 | -1.25 | -0.61 % | 20,615,372 | 11:26:37 |
BATS | British American Tobacco | 2,331.00 | 2,331.00 | 2,332.00 | -6.00 | -0.26 % | 502,712 | 11:23:28 |
BHP | Bhp | 2,271.00 | 2,271.00 | 2,272.00 | -40.00 | -1.73 % | 523,897 | 11:26:17 |
BNC | Banco Santander | 417.00 | 417.00 | 418.00 | 9.50 | 2.33 % | 265,463 | 11:27:02 |
BP. | Bp | 529.40 | 529.20 | 529.40 | 3.10 | 0.59 % | 3,530,230 | 11:27:03 |
CNA | Centrica | 133.75 | 133.75 | 133.80 | 2.35 | 1.79 % | 2,221,999 | 11:27:02 |
CPG | Compass | 2,207.00 | 2,207.00 | 2,208.00 | -25.00 | -1.12 % | 212,426 | 11:26:14 |
CRH | Crh | 6,218.00 | 6,218.00 | 6,224.00 | 22.00 | 0.36 % | 78,259 | 11:27:14 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | 3.00 | 0.11 % | 642,415 | 11:26:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | 24.00 | 0.74 % | 129,832 | 11:26:56 |
FERG | Ferguson | 17,095.00 | 17,090.00 | 17,105.00 | 280.00 | 1.67 % | 4,092 | 11:26:33 |
FLTR | Flutter Entertainment | 14,785.00 | 14,785.00 | 14,795.00 | -90.00 | -0.61 % | 41,377 | 11:24:59 |
GLEN | Glencore | 473.00 | 473.00 | 473.15 | 4.40 | 0.94 % | 4,461,590 | 11:27:13 |
GSK | Gsk | 1,634.50 | 1,634.00 | 1,635.00 | -6.00 | -0.37 % | 569,879 | 11:26:30 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | 0.40 | 0.12 % | 5,979,414 | 11:22:20 |
HSBA | Hsbc | 665.40 | 665.30 | 665.40 | 3.50 | 0.53 % | 2,851,875 | 11:26:50 |
IAG | International Consolidat... | 177.70 | 177.65 | 177.75 | 1.55 | 0.88 % | 3,291,949 | 11:26:54 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 633,133 | 11:26:25 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | 1.10 | 0.95 % | 4,969,095 | 11:25:48 |
KEFI | Kefi Gold And Copper | 0.528 | 0.53 | 0.548 | -0.008 | -1.49 % | 26,830,018 | 11:24:50 |
LLOY | Lloyds Banking | 52.14 | 52.16 | 52.18 | 0.94 | 1.84 % | 39,122,044 | 11:26:55 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | 16.00 | 5.52 % | 13,997,041 | 11:26:55 |
PRU | Prudential | 724.20 | 724.00 | 724.20 | 10.20 | 1.43 % | 1,087,679 | 11:26:07 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 426,041 | 11:26:17 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,477.00 | 97.00 | 1.80 % | 373,837 | 11:27:11 |
RR. | Rolls-royce | 414.10 | 414.00 | 414.30 | 8.40 | 2.07 % | 4,572,625 | 11:27:00 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 7.00 | 0.24 % | 2,481,028 | 11:27:05 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 280,189 | 11:26:36 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 884,021 | 11:26:36 |
TSCO | Tesco | 287.90 | 287.80 | 288.00 | -1.90 | -0.66 % | 1,799,410 | 11:27:10 |
ULVR | Unilever | 4,103.00 | 4,103.00 | 4,104.00 | 21.00 | 0.51 % | 924,649 | 11:27:02 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.70 | 1.01 % | 7,506,261 | 11:26:29 |
WDS | Woodside Energy | 1,474.00 | 1,470.00 | 1,476.00 | 18.00 | 1.24 % | 8,891 | 11:27:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 1.45 | 1.80 % | 138,818 | 11:20:10 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.10 | 113.70 | 3.50 | 3.17 % | 323,788 | 11:21:32 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,005,611 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.00 | 33.50 | 0.00 | 0.00 % | 110,012 | 11:07:29 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 117,024 | 08:00:00 |
THG | Thg | 64.45 | 64.30 | 64.55 | 1.10 | 1.74 % | 491,559 | 11:12:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 849,659 | 10:42:37 |
PANR | Pantheon Resources | 35.90 | 35.75 | 36.00 | 2.30 | 6.85 % | 1,690,468 | 11:23:12 |
BOO | Boohoo | 34.26 | 34.00 | 34.26 | 0.24 | 0.71 % | 524,739 | 10:52:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 5,499,449 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 732.00 | 6.50 | 0.90 % | 24,841 | 11:26:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions