Today's BOV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABCB4	Banco ABC Brasil S.A.	21.25	0.06	0.283152%	526,600	3,045
ABEV3	Ambev SA	11.46	0.03	0.26%	20,259,500	20,661
AESB3	AES Brasil Energia SA	11.35	-0.01	-0.09%	3,213,100	2,205
ALOS3	ALLOS S.A.	20.80	-0.22	-1.05%	4,843,300	13,910
AMBP3	Ambipar Participacoes...	16.32	1.67	11.40%	7,787,700	15,823
ARZZ3	Arezzo Industria E...	50.59	-0.30	-0.59%	1,233,500	6,890
ASAI3	Sendas Distribuidora...	9.91	-0.13	-1.29%	21,630,700	38,809
BBAS3	Banco do Brasil SA	26.50	0.08	0.30%	16,107,800	25,564
BBDC3	Bco Bradesco Sa	11.15	0.02	0.18%	6,537,100	13,143
BBDC4	Bco Bradesco Sa	12.26	-0.01	-0.0815%	26,562,800	23,547
BBSE3	Bbseguridade On NM	32.94	0.14	0.43%	7,094,300	11,576
BEEF3	Minerva SA	6.88	0.18	2.69%	10,840,000	11,305
BPAN4	Banco Pan	8.04	0.05	0.625782%	1,017,400	3,175
BRAP3	Bradespar Sa	18.16	-0.05	-0.27%	78,600	365
BRAP4	Bradespar Sa	18.75	-0.15	-0.793651%	2,310,700	4,945
BRIT3	Brisanet Participacoes...	3.96	-0.05	-1.25%	554,600	1,009
CAML3	Camil Alimentos, S.A.	8.33	0.00	0.00%	507,000	2,154
CASH3	Meliuz S.A	5.48	-0.09	-1.62%	1,410,500	3,427
CBAV3	Companhia Brasileira...	6.85	0.03	0.44%	2,072,000	4,948
CEAB3	C & A Modas S.A.	9.17	-0.21	-2.24%	3,229,800	6,786
CIEL3	Cielo SA	5.65	0.01	0.18%	18,819,400	6,699
CLSA3	Clear Sale S.A.	7.45	0.02	0.27%	927,300	3,406
CMIG3	Cia Energetica Minas...	12.48	-0.12	-0.95%	141,900	812
CMIG4	Cia Energetica Minas...	10.12	-0.09	-0.881489%	12,208,400	26,107
CPLE3	Cia Paranaense Energia...	8.35	0.05	0.60%	3,636,800	8,007
CRFB3	Carrefour Bron	9.03	0.01	0.11%	10,722,800	18,256
CSNA3	Cia Siderurgica...	12.99	0.09	0.70%	4,590,200	9,315
CXSE3	Caixa Seguridade...	14.36	0.03	0.21%	2,749,300	8,314
CYRE3	Cyrela Brazil Realty...	18.85	0.23	1.24%	5,025,200	13,578
DASA3	Diagnosticos da...	2.83	-0.07	-2.41%	1,161,500	2,033
DIRR3	Direcional Engenharia...	27.48	0.53	1.97%	4,165,200	19,288
DXCO3	Dexco S.A.	6.48	-0.04	-0.61%	5,796,000	7,695
ELET3	Centrais Eletricas...	37.25	0.58	1.58%	15,250,300	37,111
EMBR3	Embraer SA	36.69	0.04	0.11%	4,244,000	18,495
ENAT3	Enauta Participacoes...	22.55	0.00	0.00%	1,763,900	5,895
ENEV3	Eneva SA	12.66	-0.03	-0.24%	5,694,500	14,812
EPAR3	Embpar Participacoes...	6.29	-0.01	-0.16%	5,600	21
EQTL3	Equatorial Energia	31.47	-0.68	-2.12%	8,212,300	28,585
EZTC3	Ez Tec Empreendimentos...	13.02	0.02	0.15%	1,727,200	5,307
GFSA3	Gafisa S.A.	3.24	0.00	0.00%	1,959,600	1,583
GGBR3	Gerdau Sa	16.35	0.10	0.62%	50,000	245
GGBR4	Gerdau Sa	18.47	0.17	0.928962%	9,765,900	17,992
GOAU4	Metalurgica Gerdau Sa	10.79	0.14	1.31%	4,091,100	8,164
HAPV3	Hapvida Participacoes...	3.73	-0.04	-1.06%	42,325,300	16,294
HYPE3	Hypera Pharma	28.78	-0.16	-0.55%	1,655,704	9,021
IGTI11	Iguatemi S.A.	20.75	-0.05	-0.24%	3,589,800	11,613
INTB3	Intelbras S.A	22.48	-0.19	-0.84%	1,278,500	7,025
IRBR3	IRB BrasilResseguros SA	30.73	-0.65	-2.07%	841,100	3,030
ITSA3	Itausa Investimentos...	9.83	0.08	0.82%	58,600	244
ITSA4	Itausa Investimentos...	9.85	0.08	0.818833%	17,816,800	17,827
ITUB3	Itau Unibanco Holding...	28.14	0.20	0.72%	209,500	1,013
ITUB4	Itau Unibanco Holding...	32.62	0.23	0.710096%	30,447,800	34,327
JBSS3	Jbs Sa	32.81	0.14	0.43%	4,658,600	15,085
JHSF3	Jhsf Participacoes Sa	3.96	0.00	0.00%	2,493,700	2,723
KEPL3	Kepler Weber Sa	9.34	0.05	0.54%	765,500	3,537
KLBN11	Klabin Sa	21.66	-0.11	-0.51%	3,973,900	13,151
LJQQ3	Lojas Quero-Quero SA	3.76	0.06	1.62%	3,500,000	6,943
LREN3	Lojas Renner Sa	12.13	-0.34	-2.73%	13,297,300	14,760
LWSA3	Locaweb Servicos de...	3.91	-0.07	-1.76%	6,188,900	5,658
MDIA3	M Dias Branco Sa Ind...	27.20	-1.16	-4.09%	2,337,900	9,143
MGLU3	Magaz Luiza	12.16	0.05	0.41%	15,119,100	15,489
MOVI3	Movida Participacoes SA	5.91	-0.09	-1.50%	6,121,200	10,432
MRFG3	Marfrig Global Foods...	12.84	0.28	2.23%	6,840,300	19,691
MRVE3	Mrv Engenharia...	6.50	-0.06	-0.91%	8,947,400	12,798
MTRE3	Mitre Realty...	3.58	0.03	0.85%	592,900	1,313
MULT3	Multiplan...	22.62	0.05	0.22%	3,513,200	12,917
OIBR3	Oi	6.22	0.26	4.36%	2,139,600	3,561
PCAR3	Companhia Brasileira...	2.64	0.01	0.38%	12,123,600	8,562
PETR3	Petroleo Brasileiro...	41.05	0.16	0.39%	7,729,900	16,997
PETR4	Petroleo Brasileiro...	38.51	-0.11	-0.284827%	33,346,200	66,049
PINE4	Banco Pine SA	4.32	0.23	5.62%	408,800	776
POMO3	Marcopolo Sa	4.80	0.06	1.27%	168,900	822
POMO4	Marcopolo Sa	6.23	0.12	1.96%	7,084,300	11,260
PRIO3	PRIO S.A	45.68	0.40	0.88%	13,692,300	28,009
PSSA3	Porto Seguro Sa	30.35	-0.10	-0.33%	1,667,600	4,896
RAIZ4	Raizen S.A	3.00	0.03	1.01%	19,768,600	14,044
RECV3	Petroreconcavo S.A.	20.44	1.17	6.07%	4,838,200	13,455
ROMI3	Romi S.A.	10.44	0.03	0.29%	124,200	743
RRRP3	3R Petroleum Oleo E...	27.96	0.14	0.50%	6,355,100	13,000
SANB11	Banco Santander Brasil...	27.50	0.18	0.66%	1,961,000	6,090
SAPR11	Cia Saneamento Do...	26.11	-0.24	-0.91%	1,163,400	4,042
SAPR3	Cia Saneamento Do...	4.97	-0.03	-0.60%	535,200	956
SBSP3	Companhia de...	77.88	-0.42	-0.54%	6,189,400	18,012
SEQL3	Sequoia Logistica e...	3.98	-0.25	-5.91%	537,400	1,309
SOMA3	Grupo De Moda Soma SA	5.93	-0.09	-1.50%	8,875,900	16,602
STBP3	Santos Brasil...	13.21	0.17	1.30%	3,466,800	11,236
SUZB3	Suzano SA	57.55	0.00	0.00%	7,265,800	23,625
TAEE11	Transmissora Alianca...	34.40	0.03	0.09%	1,335,800	4,616
TAEE3	Transmissora Alianca...	11.38	0.00	0.00%	117,400	547
TAEE4	Transmissora Alianca...	11.54	0.04	0.347826%	135,100	689
TEND3	Construtora Tenda Sa	10.70	0.05	0.47%	1,475,300	4,148
TRPL4	Cia Transmissao...	26.75	0.26	0.981502%	1,701,300	8,935
USIM3	Usinas Siderurgicas...	7.55	0.09	1.21%	210,300	851
VALE3	Vale SA	62.84	-0.44	-0.70%	24,335,300	36,121
VAMO3	Vamos	7.53	-0.09	-1.18%	4,181,100	8,947
VBBR3	Vibra Energia S.A.	20.36	0.31	1.55%	5,768,400	17,524
VIVA3	Vivara Participacoes...	20.90	-0.27	-1.28%	3,684,900	7,403
VIVT3	Telefonica Brasil SA	45.67	-0.03	-0.07%	1,739,600	7,892
VLID3	Valid Solucoes E SV De...	15.35	0.15	0.99%	351,300	2,422
WEGE3	Weg Sa	42.03	0.10	0.24%	5,461,800	13,105

ABCB4

Banco ABC Brasil S.A.

21.25

0.06

0.283152%

526,600

3,045

ABEV3

Ambev SA

11.46

0.03

0.26%

20,259,500

20,661

AESB3

AES Brasil Energia SA

11.35

-0.01

-0.09%

3,213,100

2,205

ALOS3

ALLOS S.A.

20.80

-0.22

-1.05%

4,843,300

13,910

AMBP3

Ambipar Participacoes...

16.32

1.67

11.40%

7,787,700

15,823

ARZZ3

Arezzo Industria E...

50.59

-0.30

-0.59%

1,233,500

6,890

ASAI3

Sendas Distribuidora...

9.91

-0.13

-1.29%

21,630,700

38,809

BBAS3

Banco do Brasil SA

26.50

0.08

0.30%

16,107,800

25,564

BBDC3

Bco Bradesco Sa

11.15

0.02

0.18%

6,537,100

13,143

BBDC4

Bco Bradesco Sa

12.26

-0.01

-0.0815%

26,562,800

23,547

BBSE3

Bbseguridade On NM

32.94

0.14

0.43%

7,094,300

11,576

BEEF3

Minerva SA

6.88

0.18

2.69%

10,840,000

11,305

BPAN4

Banco Pan

8.04

0.05

0.625782%

1,017,400

3,175

BRAP3

Bradespar Sa

18.16

-0.05

-0.27%

78,600

365

BRAP4

Bradespar Sa

18.75

-0.15

-0.793651%

2,310,700

4,945

BRIT3

Brisanet Participacoes...

3.96

-0.05

-1.25%

554,600

1,009

CAML3

Camil Alimentos, S.A.

8.33

0.00

0.00%

507,000

2,154

CASH3

Meliuz S.A

5.48

-0.09

-1.62%

1,410,500

3,427

CBAV3

Companhia Brasileira...

6.85

0.03

0.44%

2,072,000

4,948

CEAB3

C & A Modas S.A.

9.17

-0.21

-2.24%

3,229,800

6,786

CIEL3

Cielo SA

5.65

0.01

0.18%

18,819,400

6,699

CLSA3

Clear Sale S.A.

7.45

0.02

0.27%

927,300

3,406

CMIG3

Cia Energetica Minas...

12.48

-0.12

-0.95%

141,900

812

CMIG4

Cia Energetica Minas...

10.12

-0.09

-0.881489%

12,208,400

26,107

CPLE3

Cia Paranaense Energia...

8.35

0.05

0.60%

3,636,800

8,007

CRFB3

Carrefour Bron

9.03

0.01

0.11%

10,722,800

18,256

CSNA3

Cia Siderurgica...

12.99

0.09

0.70%

4,590,200

9,315

CXSE3

Caixa Seguridade...

14.36

0.03

0.21%

2,749,300

8,314

CYRE3

Cyrela Brazil Realty...

18.85

0.23

1.24%

5,025,200

13,578

DASA3

Diagnosticos da...

2.83

-0.07

-2.41%

1,161,500

2,033

DIRR3

Direcional Engenharia...

27.48

0.53

1.97%

4,165,200

19,288

DXCO3

Dexco S.A.

6.48

-0.04

-0.61%

5,796,000

7,695

ELET3

Centrais Eletricas...

37.25

0.58

1.58%

15,250,300

37,111

EMBR3

Embraer SA

36.69

0.04

0.11%

4,244,000

18,495

ENAT3

Enauta Participacoes...

22.55

0.00

0.00%

1,763,900

5,895

ENEV3

Eneva SA

12.66

-0.03

-0.24%

5,694,500

14,812

EPAR3

Embpar Participacoes...

6.29

-0.01

-0.16%

5,600

21

EQTL3

Equatorial Energia

31.47

-0.68

-2.12%

8,212,300

28,585

EZTC3

Ez Tec Empreendimentos...

13.02

0.02

0.15%

1,727,200

5,307

GFSA3

Gafisa S.A.

3.24

0.00

0.00%

1,959,600

1,583

GGBR3

Gerdau Sa

16.35

0.10

0.62%

50,000

245

GGBR4

Gerdau Sa

18.47

0.17

0.928962%

9,765,900

17,992

GOAU4

Metalurgica Gerdau Sa

10.79

0.14

1.31%

4,091,100

8,164

HAPV3

Hapvida Participacoes...

3.73

-0.04

-1.06%

42,325,300

16,294

HYPE3

Hypera Pharma

28.78

-0.16

-0.55%

1,655,704

9,021

IGTI11

Iguatemi S.A.

20.75

-0.05

-0.24%

3,589,800

11,613

INTB3

Intelbras S.A

22.48

-0.19

-0.84%

1,278,500

7,025

IRBR3

IRB BrasilResseguros SA

30.73

-0.65

-2.07%

841,100

3,030

ITSA3

Itausa Investimentos...

9.83

0.08

0.82%

58,600

244

ITSA4

Itausa Investimentos...

9.85

0.08

0.818833%

17,816,800

17,827

ITUB3

Itau Unibanco Holding...

28.14

0.20

0.72%

209,500

1,013

ITUB4

Itau Unibanco Holding...

32.62

0.23

0.710096%

30,447,800

34,327

JBSS3

Jbs Sa

32.81

0.14

0.43%

4,658,600

15,085

JHSF3

Jhsf Participacoes Sa

3.96

0.00

0.00%

2,493,700

2,723

KEPL3

Kepler Weber Sa

9.34

0.05

0.54%

765,500

3,537

KLBN11

Klabin Sa

21.66

-0.11

-0.51%

3,973,900

13,151

LJQQ3

Lojas Quero-Quero SA

3.76

0.06

1.62%

3,500,000

6,943

LREN3

Lojas Renner Sa

12.13

-0.34

-2.73%

13,297,300

14,760

LWSA3

Locaweb Servicos de...

3.91

-0.07

-1.76%

6,188,900

5,658

MDIA3

M Dias Branco Sa Ind...

27.20

-1.16

-4.09%

2,337,900

9,143

MGLU3

Magaz Luiza

12.16

0.05

0.41%

15,119,100

15,489

MOVI3

Movida Participacoes SA

5.91

-0.09

-1.50%

6,121,200

10,432

MRFG3

Marfrig Global Foods...

12.84

0.28

2.23%

6,840,300

19,691

MRVE3

Mrv Engenharia...

6.50

-0.06

-0.91%

8,947,400

12,798

MTRE3

Mitre Realty...

3.58

0.03

0.85%

592,900

1,313

MULT3

Multiplan...

22.62

0.05

0.22%

3,513,200

12,917

OIBR3

Oi

6.22

0.26

4.36%

2,139,600

3,561

PCAR3

Companhia Brasileira...

2.64

0.01

0.38%

12,123,600

8,562

PETR3

Petroleo Brasileiro...

41.05

0.16

0.39%

7,729,900

16,997

PETR4

Petroleo Brasileiro...

38.51

-0.11

-0.284827%

33,346,200

66,049

PINE4

Banco Pine SA

4.32

0.23

5.62%

408,800

776

POMO3

Marcopolo Sa

4.80

0.06

1.27%

168,900

822

POMO4

Marcopolo Sa

6.23

0.12

1.96%

7,084,300

11,260

PRIO3

PRIO S.A

45.68

0.40

0.88%

13,692,300

28,009

PSSA3

Porto Seguro Sa

30.35

-0.10

-0.33%

1,667,600

4,896

RAIZ4

Raizen S.A

3.00

0.03

1.01%

19,768,600

14,044

RECV3

Petroreconcavo S.A.

20.44

1.17

6.07%

4,838,200

13,455

ROMI3

Romi S.A.

10.44

0.03

0.29%

124,200

743

RRRP3

3R Petroleum Oleo E...

27.96

0.14

0.50%

6,355,100

13,000

SANB11

Banco Santander Brasil...

27.50

0.18

0.66%

1,961,000

6,090

SAPR11

Cia Saneamento Do...

26.11

-0.24

-0.91%

1,163,400

4,042

SAPR3

Cia Saneamento Do...

4.97

-0.03

-0.60%

535,200

956

SBSP3

Companhia de...

77.88

-0.42

-0.54%

6,189,400

18,012

SEQL3

Sequoia Logistica e...

3.98

-0.25

-5.91%

537,400

1,309

SOMA3

Grupo De Moda Soma SA

5.93

-0.09

-1.50%

8,875,900

16,602

STBP3

Santos Brasil...

13.21

0.17

1.30%

3,466,800

11,236

SUZB3

Suzano SA

57.55

0.00

0.00%

7,265,800

23,625

TAEE11

Transmissora Alianca...

34.40

0.03

0.09%

1,335,800

4,616

TAEE3

Transmissora Alianca...

11.38

0.00

0.00%

117,400

547

TAEE4

Transmissora Alianca...

11.54

0.04

0.347826%

135,100

689

TEND3

Construtora Tenda Sa

10.70

0.05

0.47%

1,475,300

4,148

TRPL4

Cia Transmissao...

26.75

0.26

0.981502%

1,701,300

8,935

USIM3

Usinas Siderurgicas...

7.55

0.09

1.21%

210,300

851

VALE3

Vale SA

62.84

-0.44

-0.70%

24,335,300

36,121

VAMO3

Vamos

7.53

-0.09

-1.18%

4,181,100

8,947

VBBR3

Vibra Energia S.A.

20.36

0.31

1.55%

5,768,400

17,524

VIVA3

Vivara Participacoes...

20.90

-0.27

-1.28%

3,684,900

7,403

VIVT3

Telefonica Brasil SA

45.67

-0.03

-0.07%

1,739,600

7,892

VLID3

Valid Solucoes E SV De...

15.35

0.15

0.99%

351,300

2,422

WEGE3

Weg Sa

42.03

0.10

0.24%

5,461,800

13,105

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market

BOV

Your Recent History

Company

Business

Popular

Get The App