We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,669.00 | -25.50 | -0.95 % | 745,344 | 11:35:02 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | 16.00 | 0.60 % | 146,416 | 11:33:45 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 84.00 | 1.47 % | 104,174 | 11:34:31 |
AZN | Astrazeneca | 12,098.00 | 12,100.00 | 12,102.00 | 48.00 | 0.40 % | 486,788 | 11:35:22 |
BARC | Barclays | 206.35 | 206.30 | 206.40 | 4.00 | 1.98 % | 17,059,090 | 11:35:16 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 16.00 | 0.68 % | 1,248,001 | 11:35:15 |
BHP | Bhp | 2,294.00 | 2,292.00 | 2,294.00 | 53.00 | 2.37 % | 256,468 | 11:34:11 |
BNC | Banco Santander | 400.00 | 400.00 | 401.00 | 16.50 | 4.30 % | 290,126 | 11:34:07 |
BP. | Bp | 510.00 | 509.70 | 509.90 | -0.40 | -0.08 % | 8,773,501 | 11:35:23 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | 2.25 | 1.75 % | 2,520,631 | 11:34:09 |
CPG | Compass | 2,270.00 | 2,270.00 | 2,271.00 | 26.00 | 1.16 % | 585,062 | 11:34:37 |
CRH | Crh | 6,524.00 | 6,522.00 | 6,526.00 | 112.00 | 1.75 % | 125,469 | 11:35:03 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 40.50 | 1.48 % | 832,312 | 11:35:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,330.00 | 3,330.00 | 3,332.00 | 53.00 | 1.62 % | 215,673 | 11:34:05 |
FERG | Ferguson | 17,440.00 | 17,435.00 | 17,455.00 | 155.00 | 0.90 % | 7,989 | 11:27:43 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 365.00 | 2.32 % | 94,612 | 11:34:06 |
GLEN | Glencore | 464.25 | 464.20 | 464.30 | 9.25 | 2.03 % | 4,408,414 | 11:35:18 |
GSK | Gsk | 1,746.00 | 1,746.00 | 1,747.00 | 12.50 | 0.72 % | 1,361,174 | 11:35:18 |
HLN | Haleon | 327.10 | 327.10 | 327.30 | -2.80 | -0.85 % | 5,367,004 | 11:33:54 |
HSBA | Hsbc | 711.70 | 711.60 | 711.70 | 6.20 | 0.88 % | 6,507,886 | 11:35:18 |
IAG | International Consolidat... | 183.30 | 183.30 | 183.40 | 4.65 | 2.60 % | 7,640,663 | 11:34:53 |
III | 3i | 2,941.00 | 2,940.00 | 2,941.00 | 50.00 | 1.73 % | 268,922 | 11:35:06 |
JD. | Jd Sports Fashion | 117.90 | 117.90 | 118.05 | 2.20 | 1.90 % | 2,513,458 | 11:34:54 |
KEFI | Kefi Gold And Copper | 0.604 | 0.606 | 0.628 | 0.063 | 11.65 % | 66,418,616 | 11:32:20 |
LLOY | Lloyds Banking | 53.22 | 53.18 | 53.22 | 1.04 | 1.99 % | 43,469,069 | 11:35:15 |
NWG | Natwest | 310.50 | 310.30 | 310.40 | 5.50 | 1.80 % | 7,821,262 | 11:35:15 |
PRU | Prudential | 760.80 | 760.80 | 761.40 | 4.60 | 0.61 % | 1,948,364 | 11:35:25 |
REL | Relx | 3,394.00 | 3,394.00 | 3,395.00 | 36.00 | 1.07 % | 1,008,940 | 11:33:37 |
RIO | Rio Tinto | 5,574.00 | 5,573.00 | 5,575.00 | 107.00 | 1.96 % | 744,714 | 11:35:18 |
RR. | Rolls-royce | 424.60 | 424.40 | 424.70 | 6.50 | 1.55 % | 8,462,498 | 11:35:13 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,904.00 | 45.50 | 1.59 % | 1,868,266 | 11:35:15 |
SSE | Sse | 1,744.50 | 1,744.50 | 1,745.00 | 35.00 | 2.05 % | 406,013 | 11:35:05 |
STAN | Standard Chartered | 749.00 | 748.80 | 749.20 | -6.00 | -0.79 % | 1,853,279 | 11:35:25 |
TSCO | Tesco | 305.50 | 305.40 | 305.50 | 7.20 | 2.41 % | 8,295,396 | 11:34:21 |
ULVR | Unilever | 4,185.00 | 4,184.00 | 4,185.00 | -3.00 | -0.07 % | 868,890 | 11:35:11 |
VOD | Vodafone | 68.40 | 68.38 | 68.42 | -0.04 | -0.06 % | 17,458,520 | 11:35:17 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,097 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,161 | 11:33:42 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 464,721 | 11:15:19 |
AGL | Angle | 21.75 | 21.00 | 22.50 | 4.00 | 22.54 % | 7,486,338 | 11:34:14 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.75 | 65.15 | 1.80 | 2.85 % | 1,440,462 | 11:34:55 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 662,826 | 11:27:40 |
BOO | Boohoo | 35.76 | 35.82 | 36.02 | 1.30 | 3.77 % | 4,078,091 | 11:33:42 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 1.50 | 0.20 % | 41,621 | 11:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions