We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,701.00 | 2,700.50 | 2,701.50 | 7.50 | 0.28 % | 328,558 | 08:21:54 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | 26.00 | 0.97 % | 43,546 | 08:21:51 |
AHT | Ashtead | 5,780.00 | 5,776.00 | 5,780.00 | 76.00 | 1.33 % | 49,447 | 08:22:11 |
AZN | Astrazeneca | 12,064.00 | 12,064.00 | 12,068.00 | 14.00 | 0.12 % | 267,081 | 08:22:11 |
BARC | Barclays | 206.65 | 206.55 | 206.65 | 4.30 | 2.13 % | 3,876,388 | 08:22:03 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,366.00 | 10.00 | 0.42 % | 339,890 | 08:21:54 |
BHP | Bhp | 2,277.00 | 2,276.00 | 2,278.00 | 36.00 | 1.61 % | 85,558 | 08:22:00 |
BNC | Banco Santander | 396.00 | 395.00 | 396.00 | 12.50 | 3.26 % | 53,711 | 08:20:05 |
BP. | Bp | 510.70 | 510.60 | 510.80 | 0.30 | 0.06 % | 3,084,036 | 08:21:59 |
CNA | Centrica | 130.90 | 130.70 | 130.95 | 2.35 | 1.83 % | 612,066 | 08:22:05 |
CPG | Compass | 2,265.00 | 2,266.00 | 2,267.00 | 21.00 | 0.94 % | 291,434 | 08:22:12 |
CRH | Crh | 6,482.00 | 6,478.00 | 6,486.00 | 70.00 | 1.09 % | 45,194 | 08:21:58 |
DGE | Diageo | 2,771.50 | 2,770.00 | 2,771.00 | 42.50 | 1.56 % | 273,402 | 08:22:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,331.00 | 3,328.00 | 3,330.00 | 54.00 | 1.65 % | 95,843 | 08:22:06 |
FERG | Ferguson | 17,490.00 | 17,480.00 | 17,500.00 | 205.00 | 1.19 % | 2,688 | 08:22:11 |
FLTR | Flutter Entertainment | 16,095.00 | 16,080.00 | 16,095.00 | 390.00 | 2.48 % | 28,123 | 08:21:57 |
GLEN | Glencore | 464.25 | 464.00 | 464.20 | 9.25 | 2.03 % | 1,583,936 | 08:22:03 |
GSK | Gsk | 1,747.50 | 1,747.00 | 1,747.50 | 14.00 | 0.81 % | 611,949 | 08:22:06 |
HLN | Haleon | 328.50 | 328.60 | 328.70 | -1.40 | -0.42 % | 1,701,384 | 08:22:11 |
HSBA | Hsbc | 714.00 | 713.70 | 714.00 | 8.50 | 1.20 % | 2,681,565 | 08:22:06 |
IAG | International Consolidat... | 184.00 | 184.00 | 184.20 | 5.35 | 2.99 % | 2,581,366 | 08:21:56 |
III | 3i | 2,928.00 | 2,927.00 | 2,929.00 | 37.00 | 1.28 % | 119,219 | 08:22:11 |
JD. | Jd Sports Fashion | 118.70 | 118.70 | 118.90 | 3.00 | 2.59 % | 892,725 | 08:21:38 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.04 | 53.02 | 53.06 | 0.86 | 1.65 % | 12,075,776 | 08:21:55 |
NWG | Natwest | 308.40 | 308.20 | 308.40 | 3.40 | 1.11 % | 1,541,059 | 08:22:07 |
PRU | Prudential | 760.00 | 759.80 | 760.20 | 3.80 | 0.50 % | 519,763 | 08:22:12 |
REL | Relx | 3,396.00 | 3,396.00 | 3,398.00 | 38.00 | 1.13 % | 287,058 | 08:22:12 |
RIO | Rio Tinto | 5,584.00 | 5,583.00 | 5,586.00 | 117.00 | 2.14 % | 416,916 | 08:22:04 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.20 | 1.90 | 0.45 % | 2,374,405 | 08:21:55 |
SHEL | Shell | 2,899.50 | 2,899.50 | 2,900.50 | 41.00 | 1.43 % | 687,774 | 08:22:07 |
SSE | Sse | 1,737.50 | 1,737.00 | 1,738.00 | 28.00 | 1.64 % | 156,347 | 08:22:11 |
STAN | Standard Chartered | 757.60 | 757.20 | 757.80 | 2.60 | 0.34 % | 398,343 | 08:22:09 |
TSCO | Tesco | 303.60 | 303.50 | 303.80 | 5.30 | 1.78 % | 663,691 | 08:22:00 |
ULVR | Unilever | 4,190.00 | 4,190.00 | 4,191.00 | 2.00 | 0.05 % | 420,646 | 08:22:11 |
VOD | Vodafone | 68.90 | 68.88 | 68.92 | 0.46 | 0.67 % | 9,148,050 | 08:22:09 |
WDS | Woodside Energy | 1,432.00 | 1,444.00 | 1,450.00 | 8.00 | 0.56 % | 306 | 08:07:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.20 | 88.80 | 0.85 | 0.97 % | 38,094 | 08:22:04 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.40 | 117.80 | 1.90 | 1.64 % | 272,561 | 08:20:16 |
AGL | Angle | 20.00 | 19.50 | 20.50 | 2.25 | 12.68 % | 1,612,492 | 08:22:03 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,243 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,000 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 64.90 | 1.60 | 2.53 % | 153,329 | 08:21:51 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 185,904 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 276,204 | 08:21:05 |
BOO | Boohoo | 34.32 | 34.34 | 34.84 | -0.14 | -0.41 % | 713,720 | 08:21:44 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,346,320 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 736.50 | 739.00 | 3.50 | 0.48 % | 9,335 | 08:18:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions