We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,656.50 | 2,655.50 | 2,656.50 | -23.50 | -0.88 % | 1,172,643 | 16:09:05 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | 10.00 | 0.37 % | 290,203 | 16:09:01 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 28.00 | 0.49 % | 282,387 | 16:09:09 |
AZN | Astrazeneca | 12,282.00 | 12,280.00 | 12,284.00 | 164.00 | 1.35 % | 997,612 | 16:09:09 |
BARC | Barclays | 211.80 | 211.75 | 211.85 | 1.45 | 0.69 % | 22,498,320 | 16:09:01 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,407.00 | 19.00 | 0.80 % | 3,127,442 | 16:08:52 |
BHP | Bhp | 2,265.00 | 2,265.00 | 2,267.00 | -29.00 | -1.26 % | 403,526 | 16:09:05 |
BNC | Banco Santander | 411.00 | 411.00 | 411.50 | 7.00 | 1.73 % | 364,595 | 16:09:00 |
BP. | Bp | 499.65 | 499.60 | 499.70 | -4.05 | -0.80 % | 26,087,040 | 16:09:05 |
CNA | Centrica | 134.15 | 134.10 | 134.20 | 3.00 | 2.29 % | 8,546,746 | 16:08:23 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 1,379,995 | 16:08:55 |
CRH | Crh | 6,396.00 | 6,394.00 | 6,396.00 | -32.00 | -0.50 % | 218,150 | 16:09:01 |
DGE | Diageo | 2,809.00 | 2,808.50 | 2,809.50 | 53.50 | 1.94 % | 1,374,401 | 16:09:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,402.00 | 3,401.00 | 3,402.00 | 19.00 | 0.56 % | 392,352 | 16:08:54 |
FERG | Ferguson | 17,525.00 | 17,520.00 | 17,530.00 | -10.00 | -0.06 % | 18,530 | 16:08:57 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,115.00 | -90.00 | -0.56 % | 293,705 | 16:09:05 |
GLEN | Glencore | 461.20 | 461.20 | 461.30 | -6.75 | -1.44 % | 26,573,128 | 16:09:02 |
GSK | Gsk | 1,773.50 | 1,773.00 | 1,774.00 | 12.50 | 0.71 % | 1,761,153 | 16:08:32 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | 0.60 | 0.18 % | 8,382,577 | 16:09:09 |
HSBA | Hsbc | 722.10 | 722.10 | 722.20 | 9.50 | 1.33 % | 19,037,260 | 16:09:01 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.40 | 5.95 | 3.35 % | 16,041,960 | 16:09:00 |
III | 3i | 2,956.00 | 2,955.00 | 2,956.00 | 6.00 | 0.20 % | 600,460 | 16:06:32 |
JD. | Jd Sports Fashion | 117.05 | 117.00 | 117.10 | -1.80 | -1.51 % | 3,650,955 | 16:08:17 |
KEFI | Kefi Gold And Copper | 0.624 | 0.624 | 0.634 | 0.032 | 5.41 % | 99,537,526 | 16:09:05 |
LLOY | Lloyds Banking | 53.84 | 53.82 | 53.86 | 0.12 | 0.22 % | 132,628,458 | 16:09:01 |
NWG | Natwest | 314.80 | 314.70 | 314.90 | 2.80 | 0.90 % | 12,095,373 | 16:09:00 |
PRU | Prudential | 774.60 | 774.60 | 774.80 | 15.20 | 2.00 % | 11,806,163 | 16:09:06 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | 32.00 | 0.94 % | 1,279,006 | 16:08:36 |
RIO | Rio Tinto | 5,527.00 | 5,527.00 | 5,528.00 | -64.00 | -1.14 % | 1,132,886 | 16:09:07 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.70 | 9.30 | 2.22 % | 22,061,984 | 16:09:05 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | -2.00 | -0.07 % | 6,006,294 | 16:09:04 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,799.00 | 18.50 | 1.04 % | 1,441,837 | 16:08:46 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 6,698,414 | 16:08:31 |
TSCO | Tesco | 308.40 | 308.40 | 308.50 | 4.10 | 1.35 % | 5,021,844 | 16:09:01 |
ULVR | Unilever | 4,233.00 | 4,233.00 | 4,234.00 | 21.00 | 0.50 % | 1,324,499 | 16:09:04 |
VOD | Vodafone | 67.58 | 67.60 | 67.62 | -0.34 | -0.50 % | 41,218,312 | 16:09:06 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 14.00 | 0.96 % | 44,598 | 16:07:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.25 | 88.10 | 88.45 | -0.35 | -0.40 % | 328,982 | 16:06:18 |
GKP | Gulf Keystone Petroleum | 116.90 | 116.50 | 116.90 | 1.40 | 1.21 % | 489,567 | 16:07:25 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 1,831,397 | 15:42:25 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.85 | -0.15 | -0.43 % | 308,075 | 16:07:29 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,743,375 | 13:19:39 |
THG | Thg | 63.50 | 63.45 | 63.80 | -0.15 | -0.24 % | 1,046,544 | 16:08:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | 0.55 | 1.75 % | 1,065,960 | 16:08:15 |
BOO | Boohoo | 35.58 | 35.34 | 35.58 | 0.36 | 1.02 % | 15,207,727 | 16:08:37 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 757.50 | 756.00 | 758.00 | 30.00 | 4.12 % | 333,295 | 16:08:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions