We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.00 | 2,783.50 | 2,784.50 | 47.00 | 1.72 % | 335,464 | 09:26:28 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,700.00 | 14.00 | 0.52 % | 49,781 | 09:26:37 |
AHT | Ashtead | 5,894.00 | 5,892.00 | 5,894.00 | 22.00 | 0.37 % | 28,853 | 09:26:35 |
AZN | Astrazeneca | 12,368.00 | 12,368.00 | 12,370.00 | 36.00 | 0.29 % | 92,695 | 09:26:09 |
BARC | Barclays | 212.80 | 212.80 | 212.90 | -0.45 | -0.21 % | 3,843,493 | 09:26:23 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 377,738 | 09:26:06 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | 26.00 | 1.14 % | 219,170 | 09:25:13 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 55,826 | 09:21:39 |
BP. | Bp | 509.20 | 509.10 | 509.20 | 5.10 | 1.01 % | 2,204,437 | 09:26:20 |
CNA | Centrica | 138.00 | 138.00 | 138.05 | 1.95 | 1.43 % | 1,877,922 | 09:26:19 |
CPG | Compass | 2,291.00 | 2,290.00 | 2,291.00 | 9.00 | 0.39 % | 86,658 | 09:24:59 |
CRH | Crh | 6,698.00 | 6,696.00 | 6,700.00 | 254.00 | 3.94 % | 181,276 | 09:25:36 |
DGE | Diageo | 2,840.00 | 2,839.50 | 2,840.50 | 3.00 | 0.11 % | 245,893 | 09:26:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,410.00 | 3,409.00 | 3,411.00 | 12.00 | 0.35 % | 33,423 | 09:26:32 |
FERG | Ferguson | 17,725.00 | 17,700.00 | 17,735.00 | 45.00 | 0.25 % | 1,312 | 09:25:11 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 240.00 | 1.50 % | 33,718 | 09:25:59 |
GLEN | Glencore | 474.10 | 474.05 | 474.20 | 10.55 | 2.28 % | 3,905,425 | 09:26:22 |
GSK | Gsk | 1,794.00 | 1,793.50 | 1,794.00 | 13.50 | 0.76 % | 370,936 | 09:26:02 |
HLN | Haleon | 326.90 | 327.00 | 327.20 | -1.10 | -0.34 % | 542,320 | 09:24:57 |
HSBA | Hsbc | 696.50 | 696.40 | 696.50 | 5.60 | 0.81 % | 2,191,217 | 09:26:37 |
IAG | International Consolidat... | 184.75 | 184.60 | 184.80 | 1.95 | 1.07 % | 6,455,186 | 09:25:58 |
III | 3i | 2,819.00 | 2,819.00 | 2,820.00 | -1.00 | -0.04 % | 167,671 | 09:26:30 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | 1.80 | 1.50 % | 2,112,437 | 09:25:56 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.698 | -0.01 | -1.47 % | 33,902,924 | 09:26:00 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.22 | 0.26 | 0.48 % | 15,996,039 | 09:26:30 |
NWG | Natwest | 318.40 | 318.10 | 318.30 | 0.60 | 0.19 % | 1,209,266 | 09:26:39 |
PRU | Prudential | 793.00 | 792.80 | 793.20 | 5.20 | 0.66 % | 466,650 | 09:26:29 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | 1.00 | 0.03 % | 215,212 | 09:26:32 |
RIO | Rio Tinto | 5,659.00 | 5,659.00 | 5,660.00 | 75.00 | 1.34 % | 320,037 | 09:26:34 |
RR. | Rolls-royce | 438.10 | 438.00 | 438.20 | 4.20 | 0.97 % | 2,845,592 | 09:26:32 |
SHEL | Shell | 2,929.50 | 2,929.50 | 2,930.00 | 21.00 | 0.72 % | 610,167 | 09:25:58 |
SSE | Sse | 1,826.00 | 1,826.00 | 1,827.00 | 26.50 | 1.47 % | 392,431 | 09:26:39 |
STAN | Standard Chartered | 767.40 | 767.20 | 767.60 | 12.60 | 1.67 % | 1,242,052 | 09:26:36 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 1,217,013 | 09:26:28 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,268.00 | 1.00 | 0.02 % | 178,287 | 09:26:29 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 1.52 | 2.23 % | 11,006,852 | 09:26:20 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,758 | 09:16:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 161,412 | 09:16:44 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.90 | 120.50 | 1.00 | 0.84 % | 550,373 | 09:26:10 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,392,383 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 277,353 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,093,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,802,261 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 236,176 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,094,129 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 768.00 | -3.50 | -0.45 % | 31,199 | 09:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions