We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,646.50 | 2,646.50 | 2,648.50 | -60.50 | -2.23 % | 3,325,104 | 12:14:08 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 17.00 | 0.63 % | 155,626 | 12:13:53 |
AHT | Ashtead | 5,962.00 | 5,960.00 | 5,964.00 | 38.00 | 0.64 % | 87,728 | 12:13:54 |
AZN | Astrazeneca | 12,366.00 | 12,366.00 | 12,368.00 | 48.00 | 0.39 % | 196,947 | 12:14:07 |
BARC | Barclays | 215.05 | 215.00 | 215.05 | 0.50 | 0.23 % | 9,142,183 | 12:13:37 |
BATS | British American Tobacco | 2,457.00 | 2,457.00 | 2,458.00 | -3.00 | -0.12 % | 1,074,976 | 12:10:30 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,336.00 | 52.00 | 2.28 % | 1,334,305 | 12:14:05 |
BNC | Banco Santander | 404.50 | 404.50 | 405.00 | -1.50 | -0.37 % | 147,421 | 12:13:54 |
BP. | Bp | 508.20 | 508.20 | 508.30 | 3.20 | 0.63 % | 4,987,924 | 12:14:07 |
CNA | Centrica | 138.40 | 138.35 | 138.45 | 0.95 | 0.69 % | 2,193,725 | 12:13:35 |
CPG | Compass | 2,313.00 | 2,312.00 | 2,313.00 | 6.00 | 0.26 % | 423,071 | 12:13:51 |
CRH | Crh | 6,496.00 | 6,494.00 | 6,498.00 | -82.00 | -1.25 % | 114,051 | 12:13:37 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,841.00 | 9.00 | 0.32 % | 413,514 | 12:13:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,446.00 | 3,446.00 | 3,447.00 | 14.00 | 0.41 % | 246,154 | 12:14:10 |
FERG | Ferguson | 17,375.00 | 17,365.00 | 17,385.00 | -250.00 | -1.42 % | 8,744 | 12:13:39 |
FLTR | Flutter Entertainment | 15,815.00 | 15,810.00 | 15,825.00 | -375.00 | -2.32 % | 914,737 | 12:14:07 |
GLEN | Glencore | 478.45 | 478.45 | 478.65 | 3.05 | 0.64 % | 3,516,717 | 12:14:08 |
GSK | Gsk | 1,802.00 | 1,802.00 | 1,802.50 | -8.00 | -0.44 % | 1,093,525 | 12:13:47 |
HLN | Haleon | 327.70 | 327.60 | 327.70 | -0.70 | -0.21 % | 2,992,871 | 12:14:05 |
HSBA | Hsbc | 703.40 | 703.40 | 703.60 | 4.20 | 0.60 % | 37,161,602 | 12:14:07 |
IAG | International Consolidat... | 185.40 | 185.35 | 185.45 | -1.05 | -0.56 % | 6,305,768 | 12:13:46 |
III | 3i | 2,921.00 | 2,921.00 | 2,922.00 | 2.00 | 0.07 % | 460,574 | 12:14:06 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.85 | -0.35 | -0.28 % | 1,168,210 | 12:14:00 |
KEFI | Kefi Gold And Copper | 0.728 | 0.724 | 0.728 | 0.008 | 1.11 % | 17,878,207 | 12:05:05 |
LLOY | Lloyds Banking | 54.32 | 54.30 | 54.34 | 0.02 | 0.04 % | 26,591,483 | 12:12:31 |
NWG | Natwest | 322.70 | 322.70 | 322.80 | 2.70 | 0.84 % | 2,835,392 | 12:14:07 |
PRU | Prudential | 791.40 | 791.20 | 791.80 | 1.00 | 0.13 % | 627,362 | 12:13:57 |
REL | Relx | 3,438.00 | 3,438.00 | 3,439.00 | 27.00 | 0.79 % | 656,905 | 12:13:05 |
RIO | Rio Tinto | 5,537.00 | 5,537.00 | 5,539.00 | -27.00 | -0.49 % | 804,283 | 12:14:07 |
RR. | Rolls-royce | 418.20 | 418.20 | 418.40 | -2.50 | -0.59 % | 2,076,810 | 12:14:04 |
SHEL | Shell | 2,924.00 | 2,923.50 | 2,924.00 | -13.00 | -0.44 % | 11,360,553 | 12:13:47 |
SSE | Sse | 1,817.00 | 1,816.50 | 1,817.50 | 17.00 | 0.94 % | 223,804 | 12:13:44 |
STAN | Standard Chartered | 775.00 | 775.00 | 775.40 | -1.00 | -0.13 % | 1,413,195 | 12:14:07 |
TSCO | Tesco | 313.40 | 313.30 | 313.50 | 0.80 | 0.26 % | 20,040,971 | 12:14:03 |
ULVR | Unilever | 4,294.00 | 4,294.00 | 4,295.00 | -20.00 | -0.46 % | 467,613 | 12:12:05 |
VOD | Vodafone | 72.36 | 72.36 | 72.42 | 2.38 | 3.40 % | 52,217,421 | 12:14:10 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | -10.00 | -0.67 % | 12,249 | 12:05:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.80 | 130.70 | 131.10 | 3.50 | 2.75 % | 934,130 | 12:07:04 |
AGL | Angle | 20.00 | 19.50 | 20.50 | -1.00 | -4.76 % | 308,945 | 11:50:35 |
MTRO | Metro Bank | 35.00 | 34.85 | 35.25 | 0.20 | 0.57 % | 607,552 | 11:59:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 5,561,792 | 10:25:00 |
THG | Thg | 69.50 | 69.55 | 69.85 | 0.55 | 0.80 % | 1,042,410 | 12:13:50 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 481,874 | 08:00:00 |
PANR | Pantheon Resources | 29.25 | 29.05 | 29.30 | -0.30 | -1.02 % | 1,286,878 | 12:11:39 |
BOO | Boohoo | 35.64 | 35.54 | 35.84 | 0.52 | 1.48 % | 963,903 | 12:05:42 |
UKOG | Uk Oil & Gas | 0.029 | 0.028 | 0.03 | 0.0005 | 1.75 % | 82,222,170 | 11:05:27 |
JDW | Wetherspoon ( J.d.) | 761.50 | 761.50 | 762.50 | 3.50 | 0.46 % | 39,020 | 12:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions