We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,718.00 | 2,718.00 | 2,719.50 | 24.50 | 0.91 % | 541,256 | 10:06:15 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,706.00 | 33.00 | 1.24 % | 97,565 | 10:03:53 |
AHT | Ashtead | 5,786.00 | 5,784.00 | 5,788.00 | 82.00 | 1.44 % | 77,591 | 10:06:03 |
AZN | Astrazeneca | 12,088.00 | 12,084.00 | 12,088.00 | 38.00 | 0.32 % | 419,276 | 10:06:33 |
BARC | Barclays | 205.80 | 205.80 | 205.90 | 3.45 | 1.70 % | 9,942,095 | 10:06:17 |
BATS | British American Tobacco | 2,377.00 | 2,376.00 | 2,377.00 | 22.00 | 0.93 % | 1,006,831 | 10:06:27 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,293.00 | 49.00 | 2.19 % | 183,343 | 10:06:03 |
BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 15.00 | 3.91 % | 205,179 | 10:04:39 |
BP. | Bp | 507.90 | 507.80 | 508.00 | -2.50 | -0.49 % | 6,575,187 | 10:06:32 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | 1.95 | 1.52 % | 1,738,674 | 10:06:11 |
CPG | Compass | 2,264.00 | 2,264.00 | 2,265.00 | 20.00 | 0.89 % | 436,308 | 10:06:26 |
CRH | Crh | 6,510.00 | 6,508.00 | 6,512.00 | 98.00 | 1.53 % | 101,790 | 10:05:56 |
DGE | Diageo | 2,770.50 | 2,769.50 | 2,770.50 | 41.50 | 1.52 % | 649,112 | 10:06:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,333.00 | 3,332.00 | 3,334.00 | 56.00 | 1.71 % | 158,726 | 10:05:56 |
FERG | Ferguson | 17,440.00 | 17,430.00 | 17,450.00 | 155.00 | 0.90 % | 5,066 | 10:05:41 |
FLTR | Flutter Entertainment | 16,065.00 | 16,065.00 | 16,070.00 | 360.00 | 2.29 % | 69,130 | 10:06:31 |
GLEN | Glencore | 467.85 | 467.70 | 467.85 | 12.85 | 2.82 % | 3,416,954 | 10:06:19 |
GSK | Gsk | 1,747.50 | 1,747.50 | 1,748.50 | 14.00 | 0.81 % | 1,100,577 | 10:06:33 |
HLN | Haleon | 327.30 | 327.20 | 327.40 | -2.60 | -0.79 % | 4,467,722 | 10:05:25 |
HSBA | Hsbc | 712.00 | 711.90 | 712.00 | 6.50 | 0.92 % | 5,662,448 | 10:06:12 |
IAG | International Consolidat... | 184.20 | 184.20 | 184.35 | 5.55 | 3.11 % | 6,050,663 | 10:06:27 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 210,771 | 10:06:25 |
JD. | Jd Sports Fashion | 118.50 | 118.45 | 118.50 | 2.80 | 2.42 % | 1,758,679 | 10:06:33 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 25,393,135 | 09:35:02 |
LLOY | Lloyds Banking | 53.20 | 53.18 | 53.20 | 1.02 | 1.95 % | 33,420,281 | 10:05:56 |
NWG | Natwest | 309.60 | 309.50 | 309.60 | 4.60 | 1.51 % | 4,254,601 | 10:06:32 |
PRU | Prudential | 757.60 | 757.60 | 758.00 | 1.40 | 0.19 % | 1,721,436 | 10:06:33 |
REL | Relx | 3,398.00 | 3,398.00 | 3,399.00 | 40.00 | 1.19 % | 858,231 | 10:06:31 |
RIO | Rio Tinto | 5,590.00 | 5,589.00 | 5,590.00 | 123.00 | 2.25 % | 622,270 | 10:06:22 |
RR. | Rolls-royce | 422.50 | 422.60 | 422.80 | 4.40 | 1.05 % | 6,015,247 | 10:06:26 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | 44.50 | 1.56 % | 1,471,065 | 10:06:32 |
SSE | Sse | 1,742.50 | 1,741.50 | 1,742.50 | 33.00 | 1.93 % | 298,614 | 10:06:27 |
STAN | Standard Chartered | 752.20 | 751.80 | 752.20 | -2.80 | -0.37 % | 1,257,693 | 10:06:20 |
TSCO | Tesco | 305.50 | 305.40 | 305.60 | 7.20 | 2.41 % | 2,536,228 | 10:06:13 |
ULVR | Unilever | 4,183.00 | 4,183.00 | 4,184.00 | -5.00 | -0.12 % | 733,282 | 10:05:25 |
VOD | Vodafone | 68.28 | 68.28 | 68.30 | -0.16 | -0.23 % | 14,333,266 | 10:06:25 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,746 | 10:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.45 | 87.90 | 0.55 | 0.63 % | 136,761 | 10:00:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,918,284 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.65 | 34.95 | 0.35 | 1.01 % | 514,602 | 09:57:56 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.75 | 64.50 | 64.75 | 1.50 | 2.37 % | 959,489 | 10:06:07 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 536,972 | 10:02:44 |
BOO | Boohoo | 35.50 | 35.42 | 35.70 | 1.04 | 3.02 % | 2,870,453 | 10:05:09 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,785,838 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 732.50 | 735.00 | 1.50 | 0.20 % | 28,410 | 10:06:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions