We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.00 | 2,669.00 | -25.00 | -0.93 % | 743,026 | 11:33:14 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | 15.00 | 0.56 % | 146,131 | 11:32:28 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 86.00 | 1.51 % | 104,045 | 11:33:11 |
AZN | Astrazeneca | 12,092.00 | 12,088.00 | 12,092.00 | 42.00 | 0.35 % | 485,597 | 11:32:48 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 16,928,350 | 11:33:04 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 17.00 | 0.72 % | 1,246,429 | 11:32:20 |
BHP | Bhp | 2,294.00 | 2,290.00 | 2,294.00 | 53.00 | 2.37 % | 256,467 | 11:32:39 |
BNC | Banco Santander | 400.00 | 399.50 | 400.50 | 16.50 | 4.30 % | 289,804 | 11:26:11 |
BP. | Bp | 510.20 | 510.00 | 510.20 | -0.20 | -0.04 % | 8,733,803 | 11:33:17 |
CNA | Centrica | 130.90 | 130.90 | 130.95 | 2.35 | 1.83 % | 2,509,034 | 11:33:00 |
CPG | Compass | 2,265.00 | 2,264.00 | 2,266.00 | 21.00 | 0.94 % | 545,518 | 11:33:07 |
CRH | Crh | 6,524.00 | 6,520.00 | 6,524.00 | 112.00 | 1.75 % | 125,454 | 11:32:29 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,770.00 | 40.50 | 1.48 % | 828,710 | 11:33:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,330.00 | 3,329.00 | 3,331.00 | 53.00 | 1.62 % | 214,920 | 11:33:21 |
FERG | Ferguson | 17,440.00 | 17,435.00 | 17,455.00 | 155.00 | 0.90 % | 7,989 | 11:27:43 |
FLTR | Flutter Entertainment | 16,060.00 | 16,055.00 | 16,065.00 | 355.00 | 2.26 % | 93,883 | 11:33:18 |
GLEN | Glencore | 464.60 | 464.60 | 464.65 | 9.60 | 2.11 % | 4,358,505 | 11:33:18 |
GSK | Gsk | 1,745.50 | 1,745.50 | 1,746.00 | 12.00 | 0.69 % | 1,357,301 | 11:33:21 |
HLN | Haleon | 327.10 | 327.10 | 327.30 | -2.80 | -0.85 % | 5,366,694 | 11:32:54 |
HSBA | Hsbc | 711.60 | 711.50 | 711.60 | 6.10 | 0.86 % | 6,477,013 | 11:33:10 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.40 | 4.70 | 2.63 % | 7,627,289 | 11:33:02 |
III | 3i | 2,941.00 | 2,940.00 | 2,941.00 | 50.00 | 1.73 % | 267,983 | 11:33:14 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 118.00 | 2.20 | 1.90 % | 2,513,458 | 11:33:09 |
KEFI | Kefi Gold And Copper | 0.604 | 0.606 | 0.628 | 0.063 | 11.65 % | 65,891,182 | 11:32:20 |
LLOY | Lloyds Banking | 53.24 | 53.22 | 53.24 | 1.06 | 2.03 % | 43,205,953 | 11:32:47 |
NWG | Natwest | 310.40 | 310.30 | 310.40 | 5.40 | 1.77 % | 7,809,123 | 11:33:17 |
PRU | Prudential | 761.60 | 761.60 | 762.00 | 5.40 | 0.71 % | 1,947,349 | 11:33:06 |
REL | Relx | 3,394.00 | 3,394.00 | 3,395.00 | 36.00 | 1.07 % | 1,008,452 | 11:33:21 |
RIO | Rio Tinto | 5,574.00 | 5,574.00 | 5,575.00 | 107.00 | 1.96 % | 743,368 | 11:33:18 |
RR. | Rolls-royce | 424.60 | 424.40 | 424.70 | 6.50 | 1.55 % | 8,391,814 | 11:33:06 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,903.50 | 45.00 | 1.57 % | 1,861,328 | 11:33:18 |
SSE | Sse | 1,745.00 | 1,744.50 | 1,745.50 | 35.50 | 2.08 % | 404,218 | 11:33:07 |
STAN | Standard Chartered | 749.20 | 749.00 | 749.40 | -5.80 | -0.77 % | 1,753,792 | 11:32:49 |
TSCO | Tesco | 305.50 | 305.40 | 305.60 | 7.20 | 2.41 % | 8,277,263 | 11:33:02 |
ULVR | Unilever | 4,186.00 | 4,185.00 | 4,186.00 | -2.00 | -0.05 % | 866,487 | 11:33:00 |
VOD | Vodafone | 68.42 | 68.44 | 68.46 | -0.02 | -0.03 % | 17,432,691 | 11:33:00 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 14,097 | 11:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.65 | 89.10 | 1.40 | 1.60 % | 419,156 | 11:27:42 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.70 | 117.00 | 1.20 | 1.04 % | 464,721 | 11:15:19 |
AGL | Angle | 22.25 | 22.00 | 22.50 | 4.50 | 25.35 % | 7,483,338 | 11:32:10 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.85 | 0.30 | 0.87 % | 542,615 | 11:05:34 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 2,776,319 | 09:00:28 |
THG | Thg | 65.05 | 64.70 | 65.10 | 1.80 | 2.85 % | 1,440,462 | 11:31:58 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 454,680 | 08:00:00 |
PANR | Pantheon Resources | 33.10 | 32.70 | 33.10 | 0.45 | 1.38 % | 655,326 | 11:27:40 |
BOO | Boohoo | 35.76 | 35.82 | 36.00 | 1.30 | 3.77 % | 4,033,214 | 11:30:42 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 6,999,559 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.00 | 1.50 | 0.20 % | 41,621 | 11:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions