We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,778.00 | 2,779.50 | 2,782.00 | 42.00 | 1.54 % | 80,278 | 08:09:19 |
ABF | Associated British Foods | 2,702.00 | 2,704.00 | 2,707.00 | 16.00 | 0.60 % | 19,236 | 08:08:39 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -4.00 | -0.07 % | 9,009 | 08:09:23 |
AZN | Astrazeneca | 12,350.00 | 12,350.00 | 12,356.00 | 18.00 | 0.15 % | 31,608 | 08:09:19 |
BARC | Barclays | 213.40 | 213.25 | 213.40 | 0.15 | 0.07 % | 556,564 | 08:09:11 |
BATS | British American Tobacco | 2,415.00 | 2,414.00 | 2,416.00 | 14.00 | 0.58 % | 99,667 | 08:09:13 |
BHP | Bhp | 2,285.00 | 2,282.00 | 2,285.00 | 14.00 | 0.62 % | 124,420 | 08:09:16 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 2.00 | 0.49 % | 14,586 | 08:09:07 |
BP. | Bp | 508.10 | 508.10 | 508.30 | 4.00 | 0.79 % | 650,954 | 08:09:15 |
CNA | Centrica | 136.70 | 136.60 | 136.80 | 0.65 | 0.48 % | 161,531 | 08:08:28 |
CPG | Compass | 2,291.00 | 2,291.00 | 2,292.00 | 9.00 | 0.39 % | 26,373 | 08:09:19 |
CRH | Crh | 6,568.00 | 6,560.00 | 6,568.00 | 124.00 | 1.92 % | 52,790 | 08:09:24 |
DGE | Diageo | 2,833.00 | 2,832.50 | 2,833.50 | -4.00 | -0.14 % | 82,775 | 08:09:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,405.00 | 3,405.00 | 3,408.00 | 7.00 | 0.21 % | 9,414 | 08:07:56 |
FERG | Ferguson | 17,575.00 | 17,615.00 | 17,675.00 | -105.00 | -0.59 % | 107 | 08:08:41 |
FLTR | Flutter Entertainment | 16,225.00 | 16,230.00 | 16,240.00 | 180.00 | 1.12 % | 7,255 | 08:09:08 |
GLEN | Glencore | 470.65 | 470.65 | 470.95 | 7.10 | 1.53 % | 1,131,732 | 08:09:10 |
GSK | Gsk | 1,785.50 | 1,785.00 | 1,786.00 | 5.00 | 0.28 % | 102,925 | 08:09:15 |
HLN | Haleon | 327.50 | 327.50 | 327.70 | -0.50 | -0.15 % | 138,940 | 08:09:13 |
HSBA | Hsbc | 693.70 | 693.60 | 693.90 | 2.80 | 0.41 % | 335,811 | 08:09:21 |
IAG | International Consolidat... | 183.30 | 183.35 | 183.70 | 0.50 | 0.27 % | 3,240,833 | 08:09:05 |
III | 3i | 2,833.00 | 2,832.00 | 2,834.00 | 13.00 | 0.46 % | 58,449 | 08:09:21 |
JD. | Jd Sports Fashion | 121.00 | 120.85 | 121.00 | 0.80 | 0.67 % | 383,763 | 08:08:32 |
KEFI | Kefi Gold And Copper | 0.69 | 0.684 | 0.718 | 0.01 | 1.47 % | 10,437,514 | 08:06:55 |
LLOY | Lloyds Banking | 54.16 | 54.12 | 54.18 | 0.22 | 0.41 % | 3,212,623 | 08:09:12 |
NWG | Natwest | 317.60 | 317.60 | 317.80 | -0.20 | -0.06 % | 301,773 | 08:09:19 |
PRU | Prudential | 791.00 | 790.80 | 791.80 | 3.20 | 0.41 % | 110,526 | 08:09:05 |
REL | Relx | 3,456.00 | 3,455.00 | 3,457.00 | 5.00 | 0.14 % | 44,951 | 08:09:19 |
RIO | Rio Tinto | 5,630.00 | 5,630.00 | 5,632.00 | 46.00 | 0.82 % | 148,069 | 08:09:21 |
RR. | Rolls-royce | 434.50 | 434.40 | 434.80 | 0.60 | 0.14 % | 849,484 | 08:09:20 |
SHEL | Shell | 2,931.50 | 2,931.50 | 2,932.50 | 23.00 | 0.79 % | 156,597 | 08:09:19 |
SSE | Sse | 1,805.00 | 1,804.00 | 1,805.50 | 5.50 | 0.31 % | 60,743 | 08:09:18 |
STAN | Standard Chartered | 760.60 | 760.40 | 761.20 | 5.80 | 0.77 % | 285,677 | 08:09:03 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.30 | 0.42 % | 401,651 | 08:09:08 |
ULVR | Unilever | 4,267.00 | 4,267.00 | 4,269.00 | 1.00 | 0.02 % | 51,469 | 08:09:21 |
VOD | Vodafone | 69.14 | 69.08 | 69.16 | 1.06 | 1.56 % | 1,953,031 | 08:09:20 |
WDS | Woodside Energy | 1,500.00 | 1,504.00 | 1,514.00 | 22.00 | 1.49 % | 4,769 | 08:09:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.45 | 89.60 | 0.25 | 0.28 % | 120,748 | 08:08:00 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.40 | 121.80 | 1.40 | 1.18 % | 3,165 | 08:08:25 |
AGL | Angle | 24.00 | 23.50 | 24.50 | 0.50 | 2.13 % | 901,266 | 08:08:58 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 4,159 | 08:01:58 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 64.20 | 64.95 | 0.45 | 0.71 % | 48,235 | 08:09:19 |
TERN | Tern | 4.35 | 4.20 | 4.50 | 0.15 | 3.57 % | 1,892,145 | 08:07:11 |
PANR | Pantheon Resources | 31.80 | 31.55 | 31.95 | -0.05 | -0.16 % | 53,951 | 08:07:46 |
BOO | Boohoo | 34.70 | 34.62 | 34.86 | 0.52 | 1.52 % | 179,877 | 08:09:00 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,357 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.00 | 767.00 | 770.00 | -1.50 | -0.19 % | 15,317 | 08:09:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions