We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.50 | 2,781.00 | 2,782.00 | 45.50 | 1.66 % | 328,128 | 09:22:18 |
ABF | Associated British Foods | 2,702.00 | 2,700.00 | 2,701.00 | 16.00 | 0.60 % | 44,605 | 09:21:36 |
AHT | Ashtead | 5,896.00 | 5,894.00 | 5,898.00 | 24.00 | 0.41 % | 27,893 | 09:21:40 |
AZN | Astrazeneca | 12,358.00 | 12,358.00 | 12,362.00 | 26.00 | 0.21 % | 90,660 | 09:22:24 |
BARC | Barclays | 212.95 | 212.90 | 213.00 | -0.30 | -0.14 % | 3,746,846 | 09:22:34 |
BATS | British American Tobacco | 2,420.00 | 2,420.00 | 2,421.00 | 19.00 | 0.79 % | 373,038 | 09:21:23 |
BHP | Bhp | 2,299.00 | 2,296.00 | 2,299.00 | 28.00 | 1.23 % | 213,564 | 09:21:52 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 1.50 | 0.37 % | 55,704 | 09:21:39 |
BP. | Bp | 509.10 | 509.10 | 509.30 | 5.00 | 0.99 % | 2,159,046 | 09:22:33 |
CNA | Centrica | 138.00 | 138.00 | 138.05 | 1.95 | 1.43 % | 1,714,110 | 09:22:25 |
CPG | Compass | 2,292.00 | 2,291.00 | 2,292.00 | 10.00 | 0.44 % | 84,322 | 09:20:56 |
CRH | Crh | 6,690.00 | 6,690.00 | 6,694.00 | 246.00 | 3.82 % | 176,066 | 09:22:23 |
DGE | Diageo | 2,837.50 | 2,837.00 | 2,838.00 | 0.50 | 0.02 % | 236,154 | 09:22:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,413.00 | 3,412.00 | 3,414.00 | 15.00 | 0.44 % | 31,876 | 09:20:57 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,725.00 | 30.00 | 0.17 % | 1,273 | 09:16:03 |
FLTR | Flutter Entertainment | 16,285.00 | 16,275.00 | 16,285.00 | 240.00 | 1.50 % | 32,901 | 09:21:42 |
GLEN | Glencore | 473.95 | 473.90 | 474.05 | 10.40 | 2.24 % | 3,843,313 | 09:22:09 |
GSK | Gsk | 1,793.00 | 1,793.00 | 1,793.50 | 12.50 | 0.70 % | 365,515 | 09:21:45 |
HLN | Haleon | 326.90 | 326.90 | 327.10 | -1.10 | -0.34 % | 539,657 | 09:21:34 |
HSBA | Hsbc | 696.00 | 695.90 | 696.10 | 5.10 | 0.74 % | 2,137,783 | 09:22:28 |
IAG | International Consolidat... | 184.90 | 184.85 | 185.00 | 2.10 | 1.15 % | 6,339,984 | 09:22:26 |
III | 3i | 2,811.00 | 2,810.00 | 2,812.00 | -9.00 | -0.32 % | 156,003 | 09:22:24 |
JD. | Jd Sports Fashion | 122.10 | 122.00 | 122.10 | 1.90 | 1.58 % | 2,085,508 | 09:20:37 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.688 | -0.01 | -1.47 % | 33,853,074 | 09:07:20 |
LLOY | Lloyds Banking | 54.28 | 54.26 | 54.30 | 0.34 | 0.63 % | 13,703,303 | 09:22:34 |
NWG | Natwest | 318.50 | 318.40 | 318.60 | 0.70 | 0.22 % | 1,174,603 | 09:21:34 |
PRU | Prudential | 794.60 | 794.00 | 794.60 | 6.80 | 0.86 % | 456,919 | 09:22:25 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 212,518 | 09:22:15 |
RIO | Rio Tinto | 5,657.00 | 5,656.00 | 5,658.00 | 73.00 | 1.31 % | 312,348 | 09:22:27 |
RR. | Rolls-royce | 438.10 | 438.00 | 438.30 | 4.20 | 0.97 % | 2,763,936 | 09:22:29 |
SHEL | Shell | 2,929.50 | 2,929.50 | 2,930.00 | 21.00 | 0.72 % | 578,319 | 09:22:30 |
SSE | Sse | 1,823.50 | 1,824.00 | 1,825.00 | 24.00 | 1.33 % | 387,243 | 09:22:30 |
STAN | Standard Chartered | 768.40 | 768.40 | 768.80 | 13.60 | 1.80 % | 1,216,804 | 09:22:27 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | 1.50 | 0.48 % | 1,192,389 | 09:22:15 |
ULVR | Unilever | 4,264.00 | 4,263.00 | 4,265.00 | -2.00 | -0.05 % | 174,295 | 09:22:34 |
VOD | Vodafone | 69.66 | 69.60 | 69.66 | 1.58 | 2.32 % | 10,598,480 | 09:22:29 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 18,758 | 09:16:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.60 | 89.30 | 0.45 | 0.51 % | 161,412 | 09:16:44 |
GKP | Gulf Keystone Petroleum | 120.20 | 120.00 | 120.50 | 1.20 | 1.01 % | 537,545 | 09:21:38 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 2,384,294 | 09:04:57 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 219,292 | 08:45:50 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,093,044 | 08:00:00 |
THG | Thg | 64.30 | 64.00 | 64.30 | 0.70 | 1.10 % | 167,659 | 09:00:21 |
TERN | Tern | 4.40 | 4.30 | 4.50 | 0.20 | 4.76 % | 4,802,261 | 09:06:36 |
PANR | Pantheon Resources | 32.10 | 31.75 | 32.10 | 0.25 | 0.78 % | 223,650 | 09:12:31 |
BOO | Boohoo | 34.30 | 34.22 | 34.40 | 0.12 | 0.35 % | 1,078,777 | 09:08:34 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 335,657 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.00 | 768.00 | -3.50 | -0.45 % | 31,199 | 09:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions