We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,727.00 | 2,727.50 | 2,729.50 | 33.50 | 1.24 % | 475,061 | 09:18:04 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,702.00 | 29.00 | 1.09 % | 80,359 | 09:18:04 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,776.00 | 70.00 | 1.23 % | 66,434 | 09:18:02 |
AZN | Astrazeneca | 12,090.00 | 12,088.00 | 12,090.00 | 40.00 | 0.33 % | 375,850 | 09:18:09 |
BARC | Barclays | 206.25 | 206.25 | 206.35 | 3.90 | 1.93 % | 7,878,020 | 09:17:42 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,376.00 | 21.00 | 0.89 % | 782,690 | 09:17:53 |
BHP | Bhp | 2,285.00 | 2,285.00 | 2,288.00 | 44.00 | 1.96 % | 151,744 | 09:17:57 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | 14.50 | 3.78 % | 161,853 | 09:15:58 |
BP. | Bp | 509.90 | 509.70 | 509.90 | -0.50 | -0.10 % | 5,630,107 | 09:18:09 |
CNA | Centrica | 130.75 | 130.65 | 130.80 | 2.20 | 1.71 % | 1,279,921 | 09:17:27 |
CPG | Compass | 2,263.00 | 2,262.00 | 2,263.00 | 19.00 | 0.85 % | 373,464 | 09:17:47 |
CRH | Crh | 6,500.00 | 6,496.00 | 6,502.00 | 88.00 | 1.37 % | 81,646 | 09:16:24 |
DGE | Diageo | 2,758.00 | 2,757.00 | 2,758.00 | 29.00 | 1.06 % | 454,690 | 09:18:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,331.00 | 3,331.00 | 3,333.00 | 54.00 | 1.65 % | 130,904 | 09:18:07 |
FERG | Ferguson | 17,455.00 | 17,460.00 | 17,475.00 | 170.00 | 0.98 % | 4,535 | 09:18:00 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | 370.00 | 2.36 % | 46,741 | 09:18:09 |
GLEN | Glencore | 467.15 | 467.20 | 467.35 | 12.15 | 2.67 % | 2,523,315 | 09:18:04 |
GSK | Gsk | 1,748.00 | 1,748.00 | 1,748.50 | 14.50 | 0.84 % | 972,780 | 09:18:09 |
HLN | Haleon | 327.60 | 327.70 | 327.80 | -2.30 | -0.70 % | 2,773,455 | 09:18:08 |
HSBA | Hsbc | 712.70 | 712.70 | 712.90 | 7.20 | 1.02 % | 5,131,573 | 09:18:09 |
IAG | International Consolidat... | 183.00 | 182.95 | 183.10 | 4.35 | 2.43 % | 4,629,783 | 09:18:06 |
III | 3i | 2,943.00 | 2,945.00 | 2,947.00 | 52.00 | 1.80 % | 176,030 | 09:18:00 |
JD. | Jd Sports Fashion | 118.95 | 118.90 | 119.05 | 3.25 | 2.81 % | 1,450,934 | 09:18:05 |
KEFI | Kefi Gold And Copper | 0.57 | 0.57 | 0.588 | 0.029 | 5.36 % | 22,086,236 | 09:14:48 |
LLOY | Lloyds Banking | 53.20 | 53.16 | 53.18 | 1.02 | 1.95 % | 25,534,924 | 09:17:45 |
NWG | Natwest | 308.80 | 308.70 | 308.90 | 3.80 | 1.25 % | 2,552,844 | 09:18:01 |
PRU | Prudential | 757.80 | 757.80 | 758.20 | 1.60 | 0.21 % | 881,880 | 09:17:52 |
REL | Relx | 3,391.00 | 3,390.00 | 3,392.00 | 33.00 | 0.98 % | 766,649 | 09:18:09 |
RIO | Rio Tinto | 5,578.00 | 5,577.00 | 5,578.00 | 111.00 | 2.03 % | 518,911 | 09:18:10 |
RR. | Rolls-royce | 419.40 | 419.40 | 419.60 | 1.30 | 0.31 % | 3,742,107 | 09:17:54 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.00 | 48.00 | 1.68 % | 1,210,968 | 09:18:08 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.00 | 37.50 | 2.19 % | 232,944 | 09:18:00 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.20 | -3.20 | -0.42 % | 978,244 | 09:18:09 |
TSCO | Tesco | 305.00 | 305.00 | 305.30 | 6.70 | 2.25 % | 1,773,127 | 09:18:09 |
ULVR | Unilever | 4,188.00 | 4,188.00 | 4,189.00 | 0.00 | 0.00 % | 614,196 | 09:17:40 |
VOD | Vodafone | 68.82 | 68.82 | 68.86 | 0.38 | 0.56 % | 11,708,641 | 09:18:09 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | 30.00 | 2.11 % | 7,264 | 09:15:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.35 | 88.00 | 0.05 | 0.06 % | 120,345 | 09:17:31 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.00 | 117.50 | 1.60 | 1.38 % | 373,724 | 09:11:41 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 4,102,943 | 09:05:37 |
MTRO | Metro Bank | 35.00 | 34.95 | 35.25 | 0.50 | 1.45 % | 418,093 | 09:16:44 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.95 | 64.55 | 65.00 | 1.70 | 2.69 % | 229,404 | 09:10:26 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 370,590 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 33.00 | 0.00 | 0.00 % | 322,912 | 08:30:42 |
BOO | Boohoo | 35.26 | 35.12 | 35.22 | 0.80 | 2.32 % | 1,941,768 | 09:16:24 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,713,444 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 734.00 | 736.00 | 3.50 | 0.48 % | 23,288 | 09:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions