We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,674.50 | 2,675.50 | 2,678.00 | -5.50 | -0.21 % | 40,310 | 08:24:43 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 14.00 | 0.52 % | 7,798 | 08:24:34 |
AHT | Ashtead | 5,784.00 | 5,784.00 | 5,788.00 | 12.00 | 0.21 % | 16,296 | 08:24:08 |
AZN | Astrazeneca | 12,272.00 | 12,276.00 | 12,278.00 | 154.00 | 1.27 % | 80,178 | 08:24:32 |
BARC | Barclays | 212.75 | 212.85 | 212.95 | 2.40 | 1.14 % | 3,429,819 | 08:24:39 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 12.00 | 0.50 % | 103,814 | 08:23:17 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,292.00 | -6.00 | -0.26 % | 60,012 | 08:24:43 |
BNC | Banco Santander | 408.00 | 406.00 | 407.00 | 4.00 | 0.99 % | 35,927 | 08:24:32 |
BP. | Bp | 493.40 | 493.25 | 493.50 | -10.30 | -2.04 % | 2,109,007 | 08:24:36 |
CNA | Centrica | 133.20 | 133.15 | 133.35 | 2.05 | 1.56 % | 1,088,575 | 08:21:57 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,289.00 | 15.00 | 0.66 % | 75,554 | 08:24:05 |
CRH | Crh | 6,474.00 | 6,470.00 | 6,476.00 | 46.00 | 0.72 % | 12,355 | 08:24:41 |
DGE | Diageo | 2,801.00 | 2,801.50 | 2,802.00 | 45.50 | 1.65 % | 161,470 | 08:24:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,382.00 | 3,381.00 | 3,383.00 | -1.00 | -0.03 % | 23,139 | 08:24:00 |
FERG | Ferguson | 17,610.00 | 17,590.00 | 17,630.00 | 75.00 | 0.43 % | 173 | 08:14:05 |
FLTR | Flutter Entertainment | 16,090.00 | 16,090.00 | 16,105.00 | -110.00 | -0.68 % | 6,891 | 08:24:06 |
GLEN | Glencore | 464.20 | 464.15 | 464.35 | -3.75 | -0.80 % | 1,553,377 | 08:24:43 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,769.50 | 8.50 | 0.48 % | 117,128 | 08:24:34 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 3.30 | 1.01 % | 518,915 | 08:24:27 |
HSBA | Hsbc | 723.10 | 722.90 | 723.10 | 10.50 | 1.47 % | 2,484,784 | 08:24:31 |
IAG | International Consolidat... | 179.85 | 179.80 | 179.90 | 2.45 | 1.38 % | 943,636 | 08:24:31 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | -10.00 | -0.34 % | 67,577 | 08:24:01 |
JD. | Jd Sports Fashion | 119.40 | 119.25 | 119.50 | 0.55 | 0.46 % | 225,389 | 08:24:08 |
KEFI | Kefi Gold And Copper | 0.63 | 0.628 | 0.64 | 0.038 | 6.42 % | 15,561,976 | 08:23:20 |
LLOY | Lloyds Banking | 54.24 | 54.20 | 54.24 | 0.52 | 0.97 % | 6,903,434 | 08:24:42 |
NWG | Natwest | 312.90 | 312.80 | 313.00 | 0.90 | 0.29 % | 450,360 | 08:24:22 |
PRU | Prudential | 758.40 | 758.00 | 758.80 | -1.00 | -0.13 % | 135,132 | 08:24:43 |
REL | Relx | 3,434.00 | 3,434.00 | 3,435.00 | 23.00 | 0.67 % | 63,129 | 08:24:06 |
RIO | Rio Tinto | 5,552.00 | 5,551.00 | 5,553.00 | -39.00 | -0.70 % | 279,501 | 08:24:42 |
RR. | Rolls-royce | 423.40 | 423.20 | 423.60 | 5.00 | 1.20 % | 529,446 | 08:24:41 |
SHEL | Shell | 2,898.50 | 2,898.50 | 2,899.00 | 3.50 | 0.12 % | 309,721 | 08:24:43 |
SSE | Sse | 1,785.50 | 1,785.00 | 1,786.50 | 5.00 | 0.28 % | 118,175 | 08:24:41 |
STAN | Standard Chartered | 757.00 | 756.80 | 757.00 | 6.40 | 0.85 % | 951,749 | 08:24:21 |
TSCO | Tesco | 307.80 | 307.80 | 308.00 | 3.50 | 1.15 % | 587,693 | 08:24:20 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,239.00 | 26.00 | 0.62 % | 70,479 | 08:24:29 |
VOD | Vodafone | 67.40 | 67.40 | 67.44 | -0.52 | -0.77 % | 3,251,695 | 08:24:32 |
WDS | Woodside Energy | 1,466.00 | 1,458.00 | 1,468.00 | 8.00 | 0.55 % | 1,606 | 08:19:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.70 | 88.45 | 89.20 | 0.10 | 0.11 % | 32,146 | 08:21:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 35,865 | 08:12:33 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -1.00 | -4.71 % | 337,125 | 08:24:11 |
MTRO | Metro Bank | 35.50 | 34.15 | 35.45 | 0.85 | 2.45 % | 932 | 08:16:06 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.30 | 63.10 | 63.80 | -0.35 | -0.55 % | 108,949 | 08:22:20 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 100 | 08:00:00 |
PANR | Pantheon Resources | 31.15 | 31.05 | 31.75 | -0.20 | -0.64 % | 150,800 | 08:22:55 |
BOO | Boohoo | 33.70 | 33.50 | 33.78 | -1.52 | -4.32 % | 4,501,819 | 08:24:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,155 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 752.00 | 751.00 | 753.50 | 24.50 | 3.37 % | 72,050 | 08:24:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions