We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,770.00 | 2,769.50 | 2,773.00 | 34.00 | 1.24 % | 47,592 | 08:02:51 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,704.00 | 14.00 | 0.52 % | 5,698 | 08:02:41 |
AHT | Ashtead | 5,880.00 | 5,870.00 | 5,880.00 | 8.00 | 0.14 % | 7,509 | 08:03:01 |
AZN | Astrazeneca | 12,334.00 | 12,326.00 | 12,334.00 | 2.00 | 0.02 % | 25,900 | 08:02:57 |
BARC | Barclays | 213.65 | 213.65 | 213.95 | 0.40 | 0.19 % | 343,104 | 08:02:12 |
BATS | British American Tobacco | 2,412.00 | 2,410.00 | 2,413.00 | 11.00 | 0.46 % | 67,941 | 08:02:49 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,278.00 | 7.00 | 0.31 % | 44,205 | 08:02:47 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.00 | 0.49 % | 14,578 | 08:02:48 |
BP. | Bp | 507.30 | 507.40 | 507.70 | 3.20 | 0.63 % | 400,896 | 08:03:01 |
CNA | Centrica | 136.80 | 136.65 | 136.85 | 0.75 | 0.55 % | 102,378 | 08:02:40 |
CPG | Compass | 2,293.00 | 2,291.00 | 2,293.00 | 11.00 | 0.48 % | 15,219 | 08:00:31 |
CRH | Crh | 6,622.00 | 6,610.00 | 6,624.00 | 178.00 | 2.76 % | 30,981 | 08:03:01 |
DGE | Diageo | 2,843.50 | 2,842.50 | 2,845.00 | 6.50 | 0.23 % | 53,403 | 08:03:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,408.00 | 3,405.00 | 3,409.00 | 10.00 | 0.29 % | 6,300 | 08:02:21 |
FERG | Ferguson | 17,575.00 | 17,610.00 | 17,680.00 | -105.00 | -0.59 % | 107 | 08:02:58 |
FLTR | Flutter Entertainment | 16,245.00 | 16,235.00 | 16,265.00 | 200.00 | 1.25 % | 5,006 | 08:03:01 |
GLEN | Glencore | 469.00 | 469.05 | 469.60 | 5.45 | 1.18 % | 644,109 | 08:03:01 |
GSK | Gsk | 1,780.00 | 1,780.50 | 1,782.00 | -0.50 | -0.03 % | 70,573 | 08:02:41 |
HLN | Haleon | 327.00 | 326.70 | 326.90 | -1.00 | -0.30 % | 129,397 | 08:03:00 |
HSBA | Hsbc | 693.00 | 692.90 | 693.20 | 2.10 | 0.30 % | 227,315 | 08:02:55 |
IAG | International Consolidat... | 184.05 | 184.00 | 184.60 | 1.25 | 0.68 % | 1,900,580 | 08:02:57 |
III | 3i | 2,812.00 | 2,804.00 | 2,812.00 | -8.00 | -0.28 % | 37,096 | 08:02:29 |
JD. | Jd Sports Fashion | 121.30 | 121.00 | 121.35 | 1.10 | 0.92 % | 300,430 | 08:02:41 |
KEFI | Kefi Gold And Copper | 0.70 | 0.70 | 0.73 | 0.02 | 2.94 % | 6,091,959 | 08:02:52 |
LLOY | Lloyds Banking | 54.22 | 54.20 | 54.28 | 0.28 | 0.52 % | 2,397,362 | 08:02:29 |
NWG | Natwest | 317.90 | 318.00 | 318.40 | 0.10 | 0.03 % | 171,967 | 08:03:01 |
PRU | Prudential | 792.60 | 792.80 | 793.60 | 4.80 | 0.61 % | 95,946 | 08:03:00 |
REL | Relx | 3,461.00 | 3,458.00 | 3,461.00 | 10.00 | 0.29 % | 30,303 | 08:03:00 |
RIO | Rio Tinto | 5,613.00 | 5,613.00 | 5,618.00 | 29.00 | 0.52 % | 127,464 | 08:02:54 |
RR. | Rolls-royce | 434.40 | 434.00 | 434.80 | 0.50 | 0.12 % | 719,501 | 08:02:54 |
SHEL | Shell | 2,927.50 | 2,927.00 | 2,928.50 | 19.00 | 0.65 % | 109,542 | 08:02:59 |
SSE | Sse | 1,804.00 | 1,805.00 | 1,808.50 | 4.50 | 0.25 % | 23,435 | 08:03:00 |
STAN | Standard Chartered | 757.00 | 757.20 | 758.00 | 2.20 | 0.29 % | 111,529 | 08:02:58 |
TSCO | Tesco | 310.90 | 311.00 | 311.80 | 0.70 | 0.23 % | 303,980 | 08:03:01 |
ULVR | Unilever | 4,269.00 | 4,268.00 | 4,271.00 | 3.00 | 0.07 % | 30,046 | 08:03:02 |
VOD | Vodafone | 68.78 | 68.84 | 68.92 | 0.70 | 1.03 % | 1,082,339 | 08:03:00 |
WDS | Woodside Energy | 1,500.00 | 1,500.00 | 1,512.00 | 22.00 | 1.49 % | 4,594 | 08:02:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.30 | 85.85 | 88.95 | -1.85 | -2.10 % | 3,074 | 08:01:50 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.10 | 121.50 | 1.40 | 1.18 % | 2,306 | 08:02:55 |
AGL | Angle | 24.00 | 24.00 | 24.00 | 0.50 | 2.13 % | 59,951 | 08:01:34 |
MTRO | Metro Bank | 34.65 | 34.05 | 34.65 | 0.25 | 0.73 % | 4,159 | 08:01:58 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.05 | 63.50 | 64.35 | 0.45 | 0.71 % | 27,579 | 08:02:12 |
TERN | Tern | 4.25 | 4.20 | 4.30 | 0.05 | 1.19 % | 452,232 | 08:01:04 |
PANR | Pantheon Resources | 31.80 | 31.05 | 31.95 | -0.05 | -0.16 % | 27,711 | 08:00:26 |
BOO | Boohoo | 34.90 | 34.70 | 35.18 | 0.72 | 2.11 % | 131,702 | 08:02:59 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 131,206 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 774.50 | 773.00 | 777.00 | 4.00 | 0.52 % | 3,845 | 08:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions