We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.50 | 2,628.00 | 2,630.00 | -77.50 | -2.86 % | 1,867,052 | 10:29:15 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 2.00 | 0.07 % | 47,249 | 10:28:32 |
AHT | Ashtead | 5,946.00 | 5,944.00 | 5,948.00 | 22.00 | 0.37 % | 29,706 | 10:29:19 |
AZN | Astrazeneca | 12,352.00 | 12,350.00 | 12,352.00 | 34.00 | 0.28 % | 124,598 | 10:29:29 |
BARC | Barclays | 214.80 | 214.75 | 214.85 | 0.25 | 0.12 % | 6,038,525 | 10:29:27 |
BATS | British American Tobacco | 2,458.00 | 2,458.00 | 2,459.00 | -2.00 | -0.08 % | 573,098 | 10:27:14 |
BHP | Bhp | 2,338.00 | 2,336.00 | 2,340.00 | 56.00 | 2.45 % | 602,210 | 10:29:18 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | 0.50 | 0.12 % | 56,106 | 10:28:39 |
BP. | Bp | 510.20 | 510.20 | 510.30 | 5.20 | 1.03 % | 3,259,040 | 10:29:19 |
CNA | Centrica | 138.50 | 138.50 | 138.60 | 1.05 | 0.76 % | 1,519,628 | 10:27:06 |
CPG | Compass | 2,305.00 | 2,304.00 | 2,306.00 | -2.00 | -0.09 % | 343,167 | 10:26:13 |
CRH | Crh | 6,526.00 | 6,524.00 | 6,528.00 | -52.00 | -0.79 % | 68,918 | 10:29:16 |
DGE | Diageo | 2,856.00 | 2,855.50 | 2,856.50 | 24.50 | 0.87 % | 289,934 | 10:29:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,448.00 | 3,448.00 | 3,450.00 | 16.00 | 0.47 % | 153,169 | 10:29:07 |
FERG | Ferguson | 17,465.00 | 17,455.00 | 17,475.00 | -160.00 | -0.91 % | 3,721 | 10:25:29 |
FLTR | Flutter Entertainment | 15,910.00 | 15,905.00 | 15,915.00 | -280.00 | -1.73 % | 873,756 | 10:28:55 |
GLEN | Glencore | 477.95 | 477.80 | 478.00 | 2.55 | 0.54 % | 2,710,969 | 10:29:28 |
GSK | Gsk | 1,807.50 | 1,807.00 | 1,808.00 | -2.50 | -0.14 % | 747,022 | 10:28:50 |
HLN | Haleon | 327.70 | 327.70 | 327.80 | -0.70 | -0.21 % | 2,189,768 | 10:28:51 |
HSBA | Hsbc | 705.20 | 705.10 | 705.30 | 6.00 | 0.86 % | 36,143,523 | 10:29:23 |
IAG | International Consolidat... | 185.65 | 185.55 | 185.65 | -0.80 | -0.43 % | 5,515,924 | 10:29:29 |
III | 3i | 2,918.00 | 2,917.00 | 2,919.00 | -1.00 | -0.03 % | 161,579 | 10:28:32 |
JD. | Jd Sports Fashion | 123.90 | 123.80 | 123.95 | 0.80 | 0.65 % | 873,022 | 10:29:06 |
KEFI | Kefi Gold And Copper | 0.728 | 0.712 | 0.728 | 0.008 | 1.11 % | 16,130,443 | 09:19:57 |
LLOY | Lloyds Banking | 54.48 | 54.44 | 54.48 | 0.18 | 0.33 % | 16,431,239 | 10:28:14 |
NWG | Natwest | 321.70 | 321.60 | 321.80 | 1.70 | 0.53 % | 1,850,417 | 10:29:25 |
PRU | Prudential | 791.60 | 791.20 | 791.60 | 1.20 | 0.15 % | 425,817 | 10:28:13 |
REL | Relx | 3,446.00 | 3,445.00 | 3,447.00 | 35.00 | 1.03 % | 483,603 | 10:28:05 |
RIO | Rio Tinto | 5,538.00 | 5,537.00 | 5,539.00 | -26.00 | -0.47 % | 429,773 | 10:28:31 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.60 | -2.30 | -0.55 % | 1,571,930 | 10:29:27 |
SHEL | Shell | 2,930.00 | 2,929.50 | 2,930.50 | -7.00 | -0.24 % | 10,895,376 | 10:29:30 |
SSE | Sse | 1,820.00 | 1,820.00 | 1,821.00 | 20.00 | 1.11 % | 129,991 | 10:28:31 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.00 | 2.00 | 0.26 % | 1,066,955 | 10:29:25 |
TSCO | Tesco | 313.90 | 313.80 | 314.00 | 1.30 | 0.42 % | 19,467,977 | 10:28:43 |
ULVR | Unilever | 4,310.00 | 4,310.00 | 4,311.00 | -4.00 | -0.09 % | 319,341 | 10:29:21 |
VOD | Vodafone | 71.58 | 71.58 | 71.62 | 1.60 | 2.29 % | 35,215,200 | 10:29:26 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | -12.00 | -0.81 % | 9,499 | 10:28:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.00 | 130.90 | 131.50 | 3.70 | 2.91 % | 540,056 | 10:27:51 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 103,538 | 09:00:05 |
MTRO | Metro Bank | 35.25 | 34.80 | 35.15 | 0.45 | 1.29 % | 355,792 | 09:59:52 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.025 | 7.35 % | 5,191,792 | 10:25:00 |
THG | Thg | 70.00 | 69.65 | 70.00 | 1.05 | 1.52 % | 777,263 | 10:27:30 |
TERN | Tern | 4.30 | 4.20 | 4.40 | 0.00 | 0.00 % | 288,089 | 08:00:00 |
PANR | Pantheon Resources | 28.80 | 28.80 | 29.15 | -0.75 | -2.54 % | 1,052,046 | 10:25:26 |
BOO | Boohoo | 35.06 | 35.06 | 35.38 | -0.06 | -0.17 % | 515,442 | 10:09:11 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.003 | 10.53 % | 28,075,443 | 09:56:01 |
JDW | Wetherspoon ( J.d.) | 756.00 | 756.50 | 759.00 | -2.00 | -0.26 % | 29,815 | 10:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions