We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.00 | 2,669.00 | -30.00 | -1.11 % | 3,592,057 | 16:03:54 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,710.00 | 21.00 | 0.78 % | 333,334 | 16:04:00 |
AHT | Ashtead | 5,698.00 | 5,694.00 | 5,698.00 | -72.00 | -1.25 % | 213,452 | 16:04:01 |
AZN | Astrazeneca | 12,432.00 | 12,430.00 | 12,432.00 | 72.00 | 0.58 % | 425,078 | 16:03:56 |
BARC | Barclays | 213.65 | 213.60 | 213.70 | 2.20 | 1.04 % | 33,432,445 | 16:04:02 |
BATS | British American Tobacco | 2,429.00 | 2,428.00 | 2,430.00 | -35.00 | -1.42 % | 2,381,681 | 16:03:59 |
BHP | Bhp | 2,309.00 | 2,308.00 | 2,310.00 | -20.00 | -0.86 % | 650,907 | 16:03:32 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 213,856 | 16:03:07 |
BP. | Bp | 484.30 | 484.25 | 484.30 | 2.60 | 0.54 % | 22,420,881 | 16:04:02 |
CNA | Centrica | 144.25 | 144.20 | 144.30 | -3.05 | -2.07 % | 7,817,895 | 16:03:35 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -27.00 | -1.19 % | 2,698,528 | 16:03:50 |
CRH | Crh | 6,360.00 | 6,360.00 | 6,362.00 | 38.00 | 0.60 % | 262,851 | 16:04:02 |
DGE | Diageo | 2,718.00 | 2,718.50 | 2,719.00 | -27.50 | -1.00 % | 3,147,646 | 16:03:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,709.00 | 3,710.00 | 39.00 | 1.06 % | 198,513 | 16:04:01 |
FERG | Ferguson | 16,375.00 | 16,365.00 | 16,380.00 | -175.00 | -1.06 % | 25,762 | 16:03:49 |
FLTR | Flutter Entertainment | 15,955.00 | 15,945.00 | 15,955.00 | -345.00 | -2.12 % | 352,598 | 16:04:01 |
GLEN | Glencore | 483.20 | 483.15 | 483.25 | 0.20 | 0.04 % | 14,351,796 | 16:03:57 |
GSK | Gsk | 1,777.00 | 1,776.00 | 1,776.50 | -11.50 | -0.64 % | 4,143,739 | 16:03:59 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | -1.40 | -0.42 % | 4,376,632 | 16:03:42 |
HSBA | Hsbc | 690.60 | 690.50 | 690.70 | -2.20 | -0.32 % | 8,235,569 | 16:03:52 |
IAG | International Consolidat... | 171.95 | 171.85 | 171.95 | -2.95 | -1.69 % | 12,215,260 | 16:03:36 |
III | 3i | 2,919.00 | 2,921.00 | 2,923.00 | 21.00 | 0.72 % | 1,243,565 | 16:03:15 |
JD. | Jd Sports Fashion | 120.70 | 120.75 | 120.85 | -0.20 | -0.17 % | 1,962,888 | 16:03:52 |
KEFI | Kefi Gold And Copper | 0.686 | 0.69 | 0.716 | -0.024 | -3.38 % | 79,834,432 | 15:57:56 |
LLOY | Lloyds Banking | 55.74 | 55.74 | 55.76 | -0.64 | -1.14 % | 242,162,321 | 16:03:44 |
NWG | Natwest | 306.80 | 306.70 | 306.90 | -6.70 | -2.14 % | 17,788,577 | 16:03:43 |
PRU | Prudential | 767.00 | 766.80 | 767.00 | -15.60 | -1.99 % | 3,336,779 | 16:03:41 |
REL | Relx | 3,489.00 | 3,488.00 | 3,490.00 | 7.00 | 0.20 % | 800,983 | 16:03:54 |
RIO | Rio Tinto | 5,676.00 | 5,675.00 | 5,677.00 | -14.00 | -0.25 % | 1,352,547 | 16:03:55 |
RR. | Rolls-royce | 439.70 | 439.60 | 439.70 | 11.70 | 2.73 % | 49,911,971 | 16:03:57 |
SHEL | Shell | 2,774.50 | 2,774.00 | 2,774.50 | 14.00 | 0.51 % | 4,849,242 | 16:03:50 |
SSE | Sse | 1,765.00 | 1,765.00 | 1,765.50 | -51.50 | -2.84 % | 3,092,514 | 16:04:00 |
STAN | Standard Chartered | 775.20 | 775.20 | 775.40 | 2.60 | 0.34 % | 3,195,052 | 16:03:40 |
TSCO | Tesco | 313.40 | 313.30 | 313.50 | 1.40 | 0.45 % | 23,852,301 | 16:04:01 |
ULVR | Unilever | 4,314.00 | 4,314.00 | 4,315.00 | 39.00 | 0.91 % | 2,427,662 | 16:03:30 |
VOD | Vodafone | 74.36 | 74.34 | 74.38 | -0.96 | -1.27 % | 32,663,431 | 16:03:58 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,442.00 | 8.00 | 0.56 % | 34,004 | 16:00:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 136.00 | 136.40 | 3.50 | 2.64 % | 1,127,243 | 16:03:02 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.30 | 37.30 | 37.60 | 0.65 | 1.77 % | 969,374 | 16:02:44 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,663,309 | 08:00:00 |
THG | Thg | 74.00 | 73.95 | 74.30 | -0.50 | -0.67 % | 1,545,103 | 16:03:16 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 251,818 | 08:00:00 |
PANR | Pantheon Resources | 30.00 | 30.05 | 30.15 | -0.90 | -2.91 % | 1,034,196 | 15:59:36 |
BOO | Boohoo | 34.40 | 34.32 | 34.50 | -0.18 | -0.52 % | 992,065 | 16:03:53 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 790.50 | 790.00 | 791.50 | 1.50 | 0.19 % | 154,467 | 16:02:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions