We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,629.50 | 2,628.00 | 2,629.50 | -16.00 | -0.60 % | 835,725 | 13:19:42 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | 0.00 | 0.00 % | 386,592 | 13:19:15 |
AHT | Ashtead | 5,702.00 | 5,702.00 | 5,706.00 | -14.00 | -0.24 % | 64,767 | 13:19:16 |
AZN | Astrazeneca | 12,270.00 | 12,268.00 | 12,272.00 | -134.00 | -1.08 % | 177,368 | 13:19:33 |
BARC | Barclays | 214.10 | 214.05 | 214.15 | -0.90 | -0.42 % | 8,806,671 | 13:19:24 |
BATS | British American Tobacco | 2,410.00 | 2,410.00 | 2,411.00 | -14.00 | -0.58 % | 1,053,101 | 13:19:44 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -10.00 | -0.43 % | 519,619 | 13:19:14 |
BNC | Banco Santander | 402.00 | 401.50 | 402.00 | -3.50 | -0.86 % | 148,366 | 13:17:01 |
BP. | Bp | 480.95 | 480.90 | 480.95 | -1.60 | -0.33 % | 7,377,210 | 13:19:28 |
CNA | Centrica | 143.65 | 143.60 | 143.75 | -0.25 | -0.17 % | 3,109,347 | 13:19:27 |
CPG | Compass | 2,221.00 | 2,219.00 | 2,221.00 | -10.00 | -0.45 % | 545,321 | 13:19:41 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,328.00 | -12.00 | -0.19 % | 72,516 | 13:18:41 |
DGE | Diageo | 2,704.00 | 2,703.50 | 2,704.00 | -5.50 | -0.20 % | 536,824 | 13:19:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,669.00 | 3,671.00 | -54.00 | -1.45 % | 118,906 | 13:19:35 |
FERG | Ferguson | 16,365.00 | 16,365.00 | 16,380.00 | -60.00 | -0.37 % | 15,423 | 13:14:28 |
FLTR | Flutter Entertainment | 15,850.00 | 15,850.00 | 15,855.00 | -5.00 | -0.03 % | 54,799 | 13:19:34 |
GLEN | Glencore | 481.95 | 481.85 | 481.95 | -1.50 | -0.31 % | 4,178,266 | 13:19:31 |
GSK | Gsk | 1,791.50 | 1,790.50 | 1,791.50 | 13.50 | 0.76 % | 1,456,378 | 13:19:39 |
HLN | Haleon | 325.70 | 325.50 | 325.70 | -3.20 | -0.97 % | 2,433,450 | 13:19:23 |
HSBA | Hsbc | 691.70 | 691.60 | 691.70 | 0.30 | 0.04 % | 4,302,976 | 13:19:10 |
IAG | International Consolidat... | 171.90 | 171.90 | 172.05 | -0.10 | -0.06 % | 2,691,177 | 13:19:38 |
III | 3i | 2,952.00 | 2,951.00 | 2,952.00 | 25.00 | 0.85 % | 137,614 | 13:17:40 |
JD. | Jd Sports Fashion | 121.30 | 121.25 | 121.40 | -0.20 | -0.16 % | 1,718,383 | 13:17:55 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,361,253 | 12:56:41 |
LLOY | Lloyds Banking | 54.52 | 54.48 | 54.52 | -1.26 | -2.26 % | 79,684,014 | 13:19:44 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | -1.10 | -0.36 % | 8,209,635 | 13:19:04 |
PRU | Prudential | 765.00 | 765.00 | 765.40 | -3.80 | -0.49 % | 1,170,326 | 13:19:40 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | 11.00 | 0.32 % | 439,959 | 13:19:35 |
RIO | Rio Tinto | 5,666.00 | 5,665.00 | 5,667.00 | -14.00 | -0.25 % | 598,355 | 13:19:32 |
RR. | Rolls-royce | 439.70 | 439.70 | 439.90 | -0.70 | -0.16 % | 3,552,162 | 13:19:41 |
SHEL | Shell | 2,770.00 | 2,770.00 | 2,770.50 | -2.50 | -0.09 % | 1,323,769 | 13:19:42 |
SSE | Sse | 1,754.50 | 1,753.50 | 1,754.50 | -15.00 | -0.85 % | 601,997 | 13:19:28 |
STAN | Standard Chartered | 771.60 | 771.60 | 771.80 | -3.80 | -0.49 % | 1,146,028 | 13:18:28 |
TSCO | Tesco | 314.20 | 314.10 | 314.20 | 1.90 | 0.61 % | 5,391,359 | 13:19:36 |
ULVR | Unilever | 4,297.00 | 4,297.00 | 4,298.00 | -15.00 | -0.35 % | 684,562 | 13:19:30 |
VOD | Vodafone | 74.16 | 74.16 | 74.18 | -0.02 | -0.03 % | 18,354,607 | 13:19:08 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,456.00 | 10.00 | 0.69 % | 15,255 | 13:17:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 135.00 | 135.30 | -0.30 | -0.22 % | 331,105 | 13:13:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 253,940 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,411,446 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.00 | 74.90 | 75.10 | 1.25 | 1.69 % | 657,563 | 13:19:33 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 31.10 | 30.55 | 31.00 | 1.10 | 3.67 % | 818,918 | 13:14:11 |
BOO | Boohoo | 34.60 | 34.56 | 34.72 | 0.20 | 0.58 % | 1,191,804 | 13:19:15 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,579 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions