We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.50 | 2,618.00 | 2,619.50 | -27.00 | -1.02 % | 901,190 | 14:04:04 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,712.00 | -2.00 | -0.07 % | 400,571 | 14:03:20 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,704.00 | -14.00 | -0.24 % | 73,310 | 14:04:02 |
AZN | Astrazeneca | 12,264.00 | 12,262.00 | 12,266.00 | -140.00 | -1.13 % | 201,305 | 14:04:11 |
BARC | Barclays | 214.50 | 214.45 | 214.55 | -0.50 | -0.23 % | 10,069,415 | 14:04:10 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,415.00 | -10.00 | -0.41 % | 1,136,165 | 14:02:36 |
BHP | Bhp | 2,302.00 | 2,300.00 | 2,302.00 | -13.00 | -0.56 % | 612,026 | 14:02:36 |
BNC | Banco Santander | 402.00 | 402.00 | 402.50 | -3.50 | -0.86 % | 150,503 | 14:01:12 |
BP. | Bp | 481.25 | 481.25 | 481.35 | -1.30 | -0.27 % | 8,579,504 | 14:04:26 |
CNA | Centrica | 142.55 | 142.50 | 142.60 | -1.35 | -0.94 % | 3,433,841 | 14:04:02 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -7.00 | -0.31 % | 562,625 | 14:03:52 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | -20.00 | -0.32 % | 86,673 | 14:03:13 |
DGE | Diageo | 2,699.50 | 2,699.00 | 2,699.50 | -10.00 | -0.37 % | 615,639 | 14:04:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,676.00 | 3,674.00 | 3,676.00 | -47.00 | -1.26 % | 124,243 | 14:04:21 |
FERG | Ferguson | 16,355.00 | 16,340.00 | 16,355.00 | -70.00 | -0.43 % | 17,362 | 14:01:43 |
FLTR | Flutter Entertainment | 15,840.00 | 15,835.00 | 15,845.00 | -15.00 | -0.09 % | 60,017 | 14:04:23 |
GLEN | Glencore | 482.85 | 482.75 | 482.95 | -0.60 | -0.12 % | 4,395,290 | 14:04:13 |
GSK | Gsk | 1,788.00 | 1,787.50 | 1,788.50 | 10.00 | 0.56 % | 1,631,320 | 14:04:22 |
HLN | Haleon | 325.40 | 325.30 | 325.40 | -3.50 | -1.06 % | 2,709,060 | 14:04:11 |
HSBA | Hsbc | 693.10 | 693.00 | 693.10 | 1.70 | 0.25 % | 4,971,699 | 14:03:45 |
IAG | International Consolidat... | 172.00 | 171.95 | 172.05 | 0.00 | 0.00 % | 2,883,217 | 14:04:04 |
III | 3i | 2,954.00 | 2,952.00 | 2,954.00 | 27.00 | 0.92 % | 148,825 | 14:04:12 |
JD. | Jd Sports Fashion | 121.50 | 121.50 | 121.55 | 0.00 | 0.00 % | 1,897,400 | 14:04:11 |
KEFI | Kefi Gold And Copper | 0.66 | 0.652 | 0.688 | -0.036 | -5.17 % | 48,693,263 | 13:54:52 |
LLOY | Lloyds Banking | 54.52 | 54.50 | 54.52 | -1.26 | -2.26 % | 89,615,275 | 14:04:06 |
NWG | Natwest | 306.50 | 306.40 | 306.50 | -0.70 | -0.23 % | 9,470,395 | 14:04:02 |
PRU | Prudential | 764.80 | 764.60 | 764.80 | -4.00 | -0.52 % | 1,263,544 | 14:04:13 |
REL | Relx | 3,501.00 | 3,501.00 | 3,502.00 | 11.00 | 0.32 % | 522,694 | 14:02:43 |
RIO | Rio Tinto | 5,664.00 | 5,664.00 | 5,665.00 | -16.00 | -0.28 % | 645,569 | 14:03:45 |
RR. | Rolls-royce | 439.80 | 439.80 | 439.90 | -0.60 | -0.14 % | 3,807,490 | 14:04:03 |
SHEL | Shell | 2,771.50 | 2,771.50 | 2,772.50 | -1.00 | -0.04 % | 1,440,906 | 14:04:23 |
SSE | Sse | 1,750.00 | 1,750.00 | 1,751.00 | -19.50 | -1.10 % | 635,575 | 14:04:21 |
STAN | Standard Chartered | 773.40 | 773.40 | 773.60 | -2.00 | -0.26 % | 1,243,747 | 14:04:20 |
TSCO | Tesco | 314.70 | 314.60 | 314.80 | 2.40 | 0.77 % | 6,083,492 | 14:04:09 |
ULVR | Unilever | 4,302.00 | 4,300.00 | 4,302.00 | -10.00 | -0.23 % | 794,476 | 14:03:53 |
VOD | Vodafone | 74.04 | 74.04 | 74.06 | -0.14 | -0.19 % | 21,725,542 | 14:04:20 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,452.00 | 12.00 | 0.83 % | 16,827 | 14:03:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.00 | -0.70 | -0.52 % | 343,591 | 13:52:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 255,359 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,426,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,157,326 | 08:00:00 |
THG | Thg | 75.30 | 75.25 | 75.60 | 1.55 | 2.10 % | 732,699 | 14:03:08 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.55 | 30.55 | 30.85 | 0.55 | 1.83 % | 845,809 | 13:58:28 |
BOO | Boohoo | 34.74 | 34.60 | 34.74 | 0.34 | 0.99 % | 1,326,031 | 14:02:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.50 | 793.00 | 794.50 | 4.00 | 0.51 % | 30,292 | 14:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions