We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,647.00 | 2,647.00 | 2,647.50 | 1.50 | 0.06 % | 489,201 | 11:46:22 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | -3.00 | -0.11 % | 70,985 | 11:43:21 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -6.00 | -0.10 % | 49,645 | 11:46:21 |
AZN | Astrazeneca | 12,280.00 | 12,280.00 | 12,282.00 | -124.00 | -1.00 % | 147,149 | 11:46:25 |
BARC | Barclays | 214.15 | 214.15 | 214.20 | -0.85 | -0.40 % | 7,043,240 | 11:46:15 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | -20.00 | -0.83 % | 892,634 | 11:46:15 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,300.00 | -15.00 | -0.65 % | 450,001 | 11:46:06 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | -2.50 | -0.62 % | 138,688 | 11:38:38 |
BP. | Bp | 480.05 | 480.00 | 480.05 | -2.50 | -0.52 % | 5,957,754 | 11:46:40 |
CNA | Centrica | 143.25 | 143.25 | 143.35 | -0.65 | -0.45 % | 2,580,473 | 11:46:01 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | -12.00 | -0.54 % | 310,626 | 11:44:30 |
CRH | Crh | 6,314.00 | 6,314.00 | 6,318.00 | -26.00 | -0.41 % | 55,516 | 11:44:39 |
DGE | Diageo | 2,696.00 | 2,695.50 | 2,696.00 | -13.50 | -0.50 % | 423,436 | 11:46:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,676.00 | 3,675.00 | 3,676.00 | -47.00 | -1.26 % | 85,789 | 11:45:27 |
FERG | Ferguson | 16,365.00 | 16,360.00 | 16,375.00 | -60.00 | -0.37 % | 11,835 | 11:44:23 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,905.00 | 45.00 | 0.28 % | 43,478 | 11:45:45 |
GLEN | Glencore | 483.30 | 483.25 | 483.35 | -0.15 | -0.03 % | 3,668,040 | 11:46:35 |
GSK | Gsk | 1,786.00 | 1,785.00 | 1,786.00 | 8.00 | 0.45 % | 808,770 | 11:46:04 |
HLN | Haleon | 326.40 | 326.30 | 326.40 | -2.50 | -0.76 % | 1,844,195 | 11:46:07 |
HSBA | Hsbc | 692.00 | 692.00 | 692.20 | 0.60 | 0.09 % | 3,695,925 | 11:46:21 |
IAG | International Consolidat... | 172.50 | 172.45 | 172.60 | 0.50 | 0.29 % | 2,462,086 | 11:44:59 |
III | 3i | 2,942.00 | 2,942.00 | 2,943.00 | 15.00 | 0.51 % | 101,363 | 11:46:32 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.70 | 0.15 | 0.12 % | 1,386,774 | 11:46:33 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | -0.046 | -6.61 % | 37,981,348 | 10:57:07 |
LLOY | Lloyds Banking | 54.74 | 54.74 | 54.76 | -1.04 | -1.86 % | 62,892,320 | 11:46:35 |
NWG | Natwest | 306.50 | 306.30 | 306.50 | -0.70 | -0.23 % | 5,338,047 | 11:45:15 |
PRU | Prudential | 763.00 | 763.00 | 763.40 | -5.80 | -0.75 % | 866,204 | 11:45:45 |
REL | Relx | 3,498.00 | 3,498.00 | 3,499.00 | 8.00 | 0.23 % | 321,585 | 11:44:29 |
RIO | Rio Tinto | 5,670.00 | 5,670.00 | 5,671.00 | -10.00 | -0.18 % | 464,179 | 11:46:07 |
RR. | Rolls-royce | 440.40 | 440.10 | 440.30 | 0.00 | 0.00 % | 2,475,910 | 11:44:25 |
SHEL | Shell | 2,761.00 | 2,760.50 | 2,761.50 | -11.50 | -0.41 % | 1,057,736 | 11:46:31 |
SSE | Sse | 1,755.00 | 1,755.50 | 1,756.50 | -14.50 | -0.82 % | 509,404 | 11:44:17 |
STAN | Standard Chartered | 771.00 | 771.00 | 771.20 | -4.40 | -0.57 % | 945,117 | 11:44:43 |
TSCO | Tesco | 313.60 | 313.60 | 313.70 | 1.30 | 0.42 % | 3,903,865 | 11:44:54 |
ULVR | Unilever | 4,299.00 | 4,299.00 | 4,300.00 | -13.00 | -0.30 % | 546,307 | 11:46:32 |
VOD | Vodafone | 73.90 | 73.90 | 73.94 | -0.28 | -0.38 % | 14,243,357 | 11:46:09 |
WDS | Woodside Energy | 1,448.00 | 1,446.00 | 1,450.00 | 8.00 | 0.56 % | 10,871 | 11:46:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.70 | 135.50 | 136.00 | 0.30 | 0.22 % | 242,651 | 11:23:39 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 240,367 | 10:14:59 |
MTRO | Metro Bank | 38.60 | 38.25 | 38.60 | 0.45 | 1.18 % | 1,265,772 | 11:10:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,085,919 | 08:00:00 |
THG | Thg | 74.15 | 73.85 | 74.35 | 0.40 | 0.54 % | 560,777 | 11:42:12 |
TERN | Tern | 3.35 | 3.20 | 3.50 | 0.05 | 1.52 % | 1,808,881 | 11:02:58 |
PANR | Pantheon Resources | 30.60 | 30.50 | 30.70 | 0.60 | 2.00 % | 276,102 | 11:40:48 |
BOO | Boohoo | 34.48 | 34.28 | 34.62 | 0.08 | 0.23 % | 1,025,926 | 11:43:53 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 11,111,493 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 785.50 | 784.50 | 787.00 | -3.00 | -0.38 % | 21,441 | 11:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions