We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.00 | 2,632.00 | 2,634.00 | -12.50 | -0.47 % | 828,113 | 13:10:10 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | -3.00 | -0.11 % | 385,066 | 13:03:40 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,700.00 | -16.00 | -0.28 % | 64,536 | 13:09:51 |
AZN | Astrazeneca | 12,262.00 | 12,264.00 | 12,266.00 | -142.00 | -1.14 % | 174,522 | 13:10:19 |
BARC | Barclays | 214.10 | 214.05 | 214.15 | -0.90 | -0.42 % | 8,631,060 | 13:09:21 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | -13.00 | -0.54 % | 1,040,169 | 13:08:18 |
BHP | Bhp | 2,305.00 | 2,305.00 | 2,308.00 | -10.00 | -0.43 % | 509,517 | 13:09:02 |
BNC | Banco Santander | 402.00 | 401.00 | 402.00 | -3.50 | -0.86 % | 148,366 | 13:07:15 |
BP. | Bp | 480.55 | 480.60 | 480.65 | -2.00 | -0.41 % | 7,294,687 | 13:10:23 |
CNA | Centrica | 143.70 | 143.70 | 143.75 | -0.20 | -0.14 % | 3,066,608 | 13:09:53 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -10.00 | -0.45 % | 443,996 | 13:09:17 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -24.00 | -0.38 % | 69,813 | 13:09:26 |
DGE | Diageo | 2,703.50 | 2,703.00 | 2,704.00 | -6.00 | -0.22 % | 527,529 | 13:10:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,667.00 | 3,667.00 | 3,668.00 | -56.00 | -1.50 % | 117,276 | 13:10:05 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,350.00 | -85.00 | -0.52 % | 14,903 | 12:57:54 |
FLTR | Flutter Entertainment | 15,830.00 | 15,830.00 | 15,835.00 | -25.00 | -0.16 % | 53,490 | 13:10:19 |
GLEN | Glencore | 481.85 | 481.90 | 481.95 | -1.60 | -0.33 % | 4,099,257 | 13:10:22 |
GSK | Gsk | 1,789.50 | 1,789.00 | 1,789.50 | 11.50 | 0.65 % | 1,430,754 | 13:10:24 |
HLN | Haleon | 325.70 | 325.60 | 325.70 | -3.20 | -0.97 % | 2,394,465 | 13:10:02 |
HSBA | Hsbc | 691.50 | 691.30 | 691.40 | 0.10 | 0.01 % | 4,252,255 | 13:10:17 |
IAG | International Consolidat... | 171.95 | 171.85 | 172.00 | -0.05 | -0.03 % | 2,674,965 | 13:09:53 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | 24.00 | 0.82 % | 136,493 | 13:10:24 |
JD. | Jd Sports Fashion | 121.30 | 121.25 | 121.35 | -0.20 | -0.16 % | 1,715,208 | 13:09:58 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,111,253 | 12:56:41 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | -1.20 | -2.15 % | 77,135,788 | 13:10:16 |
NWG | Natwest | 306.20 | 306.20 | 306.40 | -1.00 | -0.33 % | 8,063,285 | 13:10:25 |
PRU | Prudential | 764.80 | 764.80 | 765.20 | -4.00 | -0.52 % | 1,162,036 | 13:08:54 |
REL | Relx | 3,498.00 | 3,498.00 | 3,499.00 | 8.00 | 0.23 % | 429,039 | 13:09:21 |
RIO | Rio Tinto | 5,674.00 | 5,674.00 | 5,675.00 | -6.00 | -0.11 % | 543,415 | 13:09:41 |
RR. | Rolls-royce | 439.20 | 439.00 | 439.30 | -1.20 | -0.27 % | 3,465,227 | 13:10:19 |
SHEL | Shell | 2,769.50 | 2,769.00 | 2,769.50 | -3.00 | -0.11 % | 1,297,384 | 13:10:22 |
SSE | Sse | 1,755.50 | 1,755.50 | 1,756.50 | -14.00 | -0.79 % | 594,050 | 13:10:22 |
STAN | Standard Chartered | 771.40 | 771.00 | 771.40 | -4.00 | -0.52 % | 1,132,304 | 13:10:10 |
TSCO | Tesco | 314.10 | 314.10 | 314.20 | 1.80 | 0.58 % | 5,254,495 | 13:09:24 |
ULVR | Unilever | 4,296.00 | 4,296.00 | 4,297.00 | -16.00 | -0.37 % | 677,810 | 13:09:30 |
VOD | Vodafone | 74.14 | 74.14 | 74.18 | -0.04 | -0.05 % | 18,029,204 | 13:06:54 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 15,080 | 13:04:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.00 | 135.50 | 0.00 | 0.00 % | 329,105 | 13:01:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 253,940 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,411,161 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.15 | 74.90 | 75.20 | 1.40 | 1.90 % | 648,127 | 13:10:01 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,466,332 | 11:50:02 |
PANR | Pantheon Resources | 31.00 | 30.55 | 31.10 | 1.00 | 3.33 % | 816,831 | 13:00:41 |
BOO | Boohoo | 34.60 | 34.60 | 34.74 | 0.20 | 0.58 % | 1,191,777 | 13:08:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,579 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions