We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,630.50 | 2,631.00 | -15.00 | -0.57 % | 1,440,731 | 15:13:57 |
ABF | Associated British Foods | 2,718.00 | 2,718.00 | 2,719.00 | 4.00 | 0.15 % | 434,268 | 15:13:09 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,698.00 | -18.00 | -0.31 % | 107,877 | 15:13:20 |
AZN | Astrazeneca | 12,300.00 | 12,298.00 | 12,300.00 | -104.00 | -0.84 % | 281,095 | 15:14:11 |
BARC | Barclays | 215.70 | 215.70 | 215.75 | 0.70 | 0.33 % | 17,918,270 | 15:13:53 |
BATS | British American Tobacco | 2,410.00 | 2,408.00 | 2,410.00 | -14.00 | -0.58 % | 1,392,993 | 15:14:07 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,328.00 | 13.00 | 0.56 % | 1,032,066 | 15:14:08 |
BNC | Banco Santander | 403.00 | 403.00 | 404.00 | -2.50 | -0.62 % | 163,637 | 15:11:55 |
BP. | Bp | 482.55 | 482.55 | 482.65 | 0.00 | 0.00 % | 11,959,577 | 15:14:10 |
CNA | Centrica | 141.65 | 141.65 | 141.75 | -2.25 | -1.56 % | 4,171,820 | 15:13:25 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -10.00 | -0.45 % | 641,003 | 15:13:09 |
CRH | Crh | 6,378.00 | 6,376.00 | 6,380.00 | 38.00 | 0.60 % | 231,160 | 15:14:11 |
DGE | Diageo | 2,699.00 | 2,698.50 | 2,699.00 | -10.50 | -0.39 % | 791,862 | 15:14:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,692.00 | 3,694.00 | -28.00 | -0.75 % | 180,402 | 15:13:50 |
FERG | Ferguson | 16,325.00 | 16,320.00 | 16,330.00 | -100.00 | -0.61 % | 29,117 | 15:14:00 |
FLTR | Flutter Entertainment | 15,900.00 | 15,895.00 | 15,905.00 | 45.00 | 0.28 % | 82,464 | 15:14:13 |
GLEN | Glencore | 483.15 | 483.10 | 483.20 | -0.30 | -0.06 % | 5,421,586 | 15:14:06 |
GSK | Gsk | 1,779.50 | 1,779.00 | 1,780.00 | 1.50 | 0.08 % | 2,013,809 | 15:14:10 |
HLN | Haleon | 325.30 | 325.10 | 325.30 | -3.60 | -1.09 % | 4,382,959 | 15:14:09 |
HSBA | Hsbc | 695.90 | 695.90 | 696.00 | 4.50 | 0.65 % | 6,156,148 | 15:14:07 |
IAG | International Consolidat... | 172.60 | 172.60 | 172.65 | 0.60 | 0.35 % | 4,127,971 | 15:13:51 |
III | 3i | 2,956.00 | 2,956.00 | 2,957.00 | 29.00 | 0.99 % | 193,194 | 15:14:07 |
JD. | Jd Sports Fashion | 121.25 | 121.15 | 121.25 | -0.25 | -0.21 % | 2,401,178 | 15:14:06 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,451,343 | 14:45:14 |
LLOY | Lloyds Banking | 54.62 | 54.60 | 54.64 | -1.16 | -2.08 % | 140,548,836 | 15:14:00 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | -0.50 | -0.16 % | 12,669,587 | 15:14:13 |
PRU | Prudential | 766.20 | 766.00 | 766.40 | -2.60 | -0.34 % | 1,964,953 | 15:14:12 |
REL | Relx | 3,503.00 | 3,502.00 | 3,504.00 | 13.00 | 0.37 % | 764,932 | 15:13:52 |
RIO | Rio Tinto | 5,671.00 | 5,671.00 | 5,672.00 | -9.00 | -0.16 % | 848,411 | 15:14:06 |
RR. | Rolls-royce | 440.30 | 440.20 | 440.40 | -0.10 | -0.02 % | 5,113,931 | 15:14:11 |
SHEL | Shell | 2,775.00 | 2,774.50 | 2,775.50 | 2.50 | 0.09 % | 2,306,606 | 15:14:11 |
SSE | Sse | 1,749.00 | 1,749.00 | 1,750.00 | -20.50 | -1.16 % | 894,265 | 15:14:02 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | 2.00 | 0.26 % | 1,690,558 | 15:13:22 |
TSCO | Tesco | 314.80 | 314.80 | 314.90 | 2.50 | 0.80 % | 7,691,321 | 15:13:34 |
ULVR | Unilever | 4,308.00 | 4,307.00 | 4,308.00 | -4.00 | -0.09 % | 1,525,893 | 15:14:08 |
VOD | Vodafone | 73.96 | 73.96 | 74.00 | -0.22 | -0.30 % | 33,875,009 | 15:13:13 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 29,332 | 15:09:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 136.10 | 136.60 | 0.60 | 0.44 % | 480,573 | 14:57:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 38.95 | 39.00 | 39.40 | 0.80 | 2.10 % | 1,972,650 | 15:08:47 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.60 | 75.50 | 75.85 | 1.85 | 2.51 % | 1,154,885 | 15:12:54 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,801,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 981,294 | 14:55:51 |
BOO | Boohoo | 34.64 | 34.64 | 34.78 | 0.24 | 0.70 % | 1,361,213 | 15:10:58 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.00 | 791.00 | 793.00 | 2.50 | 0.32 % | 32,659 | 15:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions