We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.00 | 2,635.00 | 2,636.50 | -9.50 | -0.36 % | 1,279,105 | 14:49:40 |
ABF | Associated British Foods | 2,716.00 | 2,715.00 | 2,717.00 | 2.00 | 0.07 % | 416,941 | 14:49:07 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,692.00 | -24.00 | -0.42 % | 82,211 | 14:49:06 |
AZN | Astrazeneca | 12,288.00 | 12,288.00 | 12,292.00 | -116.00 | -0.94 % | 247,534 | 14:49:42 |
BARC | Barclays | 215.35 | 215.35 | 215.45 | 0.35 | 0.16 % | 14,278,991 | 14:49:40 |
BATS | British American Tobacco | 2,414.00 | 2,413.00 | 2,414.00 | -10.00 | -0.41 % | 1,297,851 | 14:49:21 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,323.00 | 7.00 | 0.30 % | 923,407 | 14:49:39 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 159,761 | 14:49:40 |
BP. | Bp | 482.60 | 482.60 | 482.65 | 0.05 | 0.01 % | 10,755,995 | 14:49:40 |
CNA | Centrica | 142.40 | 142.40 | 142.45 | -1.50 | -1.04 % | 3,799,341 | 14:49:42 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -5.00 | -0.22 % | 600,549 | 14:49:30 |
CRH | Crh | 6,366.00 | 6,364.00 | 6,370.00 | 26.00 | 0.41 % | 186,411 | 14:49:23 |
DGE | Diageo | 2,698.00 | 2,698.00 | 2,699.00 | -11.50 | -0.42 % | 733,241 | 14:49:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,688.00 | 3,690.00 | -35.00 | -0.94 % | 163,006 | 14:49:08 |
FERG | Ferguson | 16,270.00 | 16,265.00 | 16,280.00 | -155.00 | -0.94 % | 26,673 | 14:49:33 |
FLTR | Flutter Entertainment | 15,805.00 | 15,800.00 | 15,810.00 | -50.00 | -0.32 % | 71,631 | 14:49:42 |
GLEN | Glencore | 483.10 | 483.10 | 483.25 | -0.35 | -0.07 % | 5,011,759 | 14:49:40 |
GSK | Gsk | 1,784.50 | 1,784.00 | 1,785.00 | 6.50 | 0.37 % | 1,885,580 | 14:49:29 |
HLN | Haleon | 325.00 | 325.10 | 325.20 | -3.90 | -1.19 % | 4,003,991 | 14:49:43 |
HSBA | Hsbc | 693.20 | 693.30 | 693.40 | 1.80 | 0.26 % | 5,731,293 | 14:49:40 |
IAG | International Consolidat... | 172.00 | 171.95 | 172.00 | 0.00 | 0.00 % | 3,819,852 | 14:49:27 |
III | 3i | 2,951.00 | 2,950.00 | 2,951.00 | 24.00 | 0.82 % | 175,062 | 14:49:20 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.10 | -0.45 | -0.37 % | 2,217,612 | 14:49:17 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,061,346 | 14:45:14 |
LLOY | Lloyds Banking | 54.42 | 54.42 | 54.44 | -1.36 | -2.44 % | 102,707,924 | 14:49:41 |
NWG | Natwest | 306.10 | 306.10 | 306.30 | -1.10 | -0.36 % | 11,760,013 | 14:49:40 |
PRU | Prudential | 764.40 | 764.20 | 764.40 | -4.40 | -0.57 % | 1,833,918 | 14:49:35 |
REL | Relx | 3,506.00 | 3,505.00 | 3,507.00 | 16.00 | 0.46 % | 652,375 | 14:49:08 |
RIO | Rio Tinto | 5,670.00 | 5,670.00 | 5,672.00 | -10.00 | -0.18 % | 765,450 | 14:49:37 |
RR. | Rolls-royce | 439.90 | 439.90 | 440.10 | -0.50 | -0.11 % | 4,830,121 | 14:48:53 |
SHEL | Shell | 2,775.50 | 2,774.50 | 2,775.50 | 3.00 | 0.11 % | 2,107,024 | 14:49:42 |
SSE | Sse | 1,753.00 | 1,753.00 | 1,753.50 | -16.50 | -0.93 % | 784,965 | 14:49:40 |
STAN | Standard Chartered | 774.80 | 774.80 | 775.00 | -0.60 | -0.08 % | 1,546,763 | 14:49:35 |
TSCO | Tesco | 314.60 | 314.60 | 314.70 | 2.30 | 0.74 % | 6,971,106 | 14:48:57 |
ULVR | Unilever | 4,306.00 | 4,306.00 | 4,307.00 | -6.00 | -0.14 % | 1,074,577 | 14:49:40 |
VOD | Vodafone | 73.86 | 73.84 | 73.86 | -0.32 | -0.43 % | 31,486,750 | 14:49:37 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | 18.00 | 1.25 % | 25,580 | 14:49:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 135.50 | 135.90 | 0.10 | 0.07 % | 425,408 | 14:45:44 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.00 | 39.00 | 39.30 | 0.85 | 2.23 % | 1,525,293 | 14:46:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.45 | 75.20 | 75.55 | 1.70 | 2.31 % | 979,750 | 14:44:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,786,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 912,524 | 14:43:36 |
BOO | Boohoo | 34.78 | 34.64 | 34.78 | 0.38 | 1.10 % | 1,342,533 | 14:37:30 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 793.00 | 791.00 | 792.50 | 4.50 | 0.57 % | 31,500 | 14:47:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions