We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.50 | 2,639.50 | 2,640.50 | -6.00 | -0.23 % | 805,224 | 12:55:17 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,715.00 | -1.00 | -0.04 % | 382,387 | 12:54:59 |
AHT | Ashtead | 5,706.00 | 5,702.00 | 5,706.00 | -10.00 | -0.17 % | 63,485 | 12:54:59 |
AZN | Astrazeneca | 12,270.00 | 12,270.00 | 12,272.00 | -134.00 | -1.08 % | 170,004 | 12:55:21 |
BARC | Barclays | 213.95 | 213.95 | 214.00 | -1.05 | -0.49 % | 8,268,617 | 12:55:03 |
BATS | British American Tobacco | 2,412.00 | 2,411.00 | 2,412.00 | -12.00 | -0.50 % | 1,023,019 | 12:54:57 |
BHP | Bhp | 2,306.00 | 2,306.00 | 2,308.00 | -9.00 | -0.39 % | 503,251 | 12:55:10 |
BNC | Banco Santander | 401.00 | 401.00 | 402.00 | -4.50 | -1.11 % | 147,601 | 12:52:23 |
BP. | Bp | 480.30 | 480.25 | 480.35 | -2.25 | -0.47 % | 7,129,114 | 12:55:24 |
CNA | Centrica | 143.70 | 143.65 | 143.80 | -0.20 | -0.14 % | 2,917,378 | 12:54:55 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,218.00 | -13.00 | -0.58 % | 437,396 | 12:55:00 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -26.00 | -0.41 % | 67,798 | 12:51:32 |
DGE | Diageo | 2,703.50 | 2,703.50 | 2,704.50 | -6.00 | -0.22 % | 504,305 | 12:55:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,672.00 | 3,670.00 | 3,672.00 | -51.00 | -1.37 % | 116,016 | 12:55:03 |
FERG | Ferguson | 16,355.00 | 16,345.00 | 16,360.00 | -70.00 | -0.43 % | 14,165 | 12:54:08 |
FLTR | Flutter Entertainment | 15,850.00 | 15,850.00 | 15,855.00 | -5.00 | -0.03 % | 48,756 | 12:53:26 |
GLEN | Glencore | 482.20 | 482.20 | 482.35 | -1.25 | -0.26 % | 4,016,981 | 12:55:14 |
GSK | Gsk | 1,790.00 | 1,789.50 | 1,790.00 | 12.00 | 0.67 % | 1,397,642 | 12:55:15 |
HLN | Haleon | 326.00 | 325.90 | 326.00 | -2.90 | -0.88 % | 2,326,360 | 12:53:47 |
HSBA | Hsbc | 692.10 | 691.90 | 692.10 | 0.70 | 0.10 % | 4,172,423 | 12:55:25 |
IAG | International Consolidat... | 172.25 | 172.20 | 172.30 | 0.25 | 0.15 % | 2,622,085 | 12:55:05 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | 25.00 | 0.85 % | 132,318 | 12:54:12 |
JD. | Jd Sports Fashion | 121.35 | 121.40 | 121.50 | -0.15 | -0.12 % | 1,669,871 | 12:53:40 |
KEFI | Kefi Gold And Copper | 0.66 | 0.652 | 0.668 | -0.036 | -5.17 % | 46,679,160 | 12:51:26 |
LLOY | Lloyds Banking | 54.58 | 54.56 | 54.60 | -1.20 | -2.15 % | 73,820,895 | 12:55:23 |
NWG | Natwest | 306.10 | 305.90 | 306.10 | -1.10 | -0.36 % | 7,909,231 | 12:55:12 |
PRU | Prudential | 764.60 | 764.60 | 765.20 | -4.20 | -0.55 % | 1,145,249 | 12:55:33 |
REL | Relx | 3,499.00 | 3,497.00 | 3,498.00 | 9.00 | 0.26 % | 412,526 | 12:54:59 |
RIO | Rio Tinto | 5,678.00 | 5,677.00 | 5,678.00 | -2.00 | -0.04 % | 527,489 | 12:55:26 |
RR. | Rolls-royce | 441.00 | 440.70 | 440.90 | 0.60 | 0.14 % | 3,292,498 | 12:55:14 |
SHEL | Shell | 2,768.00 | 2,767.50 | 2,768.50 | -4.50 | -0.16 % | 1,269,772 | 12:55:28 |
SSE | Sse | 1,757.50 | 1,757.00 | 1,757.50 | -12.00 | -0.68 % | 573,100 | 12:55:12 |
STAN | Standard Chartered | 771.40 | 771.40 | 771.80 | -4.00 | -0.52 % | 1,088,472 | 12:54:40 |
TSCO | Tesco | 314.00 | 313.90 | 314.10 | 1.70 | 0.54 % | 4,950,658 | 12:52:20 |
ULVR | Unilever | 4,299.00 | 4,298.00 | 4,299.00 | -13.00 | -0.30 % | 652,553 | 12:54:18 |
VOD | Vodafone | 74.10 | 74.10 | 74.12 | -0.08 | -0.11 % | 17,569,678 | 12:55:20 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 14,963 | 12:31:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 135.00 | 135.30 | -0.40 | -0.30 % | 320,373 | 12:51:28 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 252,367 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,403,275 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.15 | 75.10 | 75.35 | 1.40 | 1.90 % | 616,024 | 12:54:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,331,649 | 11:50:02 |
PANR | Pantheon Resources | 31.00 | 30.55 | 31.15 | 1.00 | 3.33 % | 816,738 | 12:43:08 |
BOO | Boohoo | 34.72 | 34.42 | 34.72 | 0.32 | 0.93 % | 1,158,610 | 12:39:45 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,034,167 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,538 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions