We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,411.00 | 2,410.00 | 2,411.00 | -92.00 | -3.68 % | 2,047,146 | 15:19:36 |
ABF | Associated British Foods | 2,576.00 | 2,576.00 | 2,577.00 | 15.00 | 0.59 % | 169,457 | 15:19:34 |
AHT | Ashtead | 5,492.00 | 5,490.00 | 5,494.00 | -32.00 | -0.58 % | 261,566 | 15:19:47 |
AZN | Astrazeneca | 12,456.00 | 12,454.00 | 12,458.00 | 110.00 | 0.89 % | 820,166 | 15:19:56 |
BARC | Barclays | 217.00 | 216.95 | 217.05 | -2.20 | -1.00 % | 32,230,211 | 15:19:51 |
BATS | British American Tobacco | 2,416.00 | 2,416.00 | 2,417.00 | -19.00 | -0.78 % | 3,851,857 | 15:19:34 |
BHP | Bhp | 2,259.00 | 2,258.00 | 2,259.00 | -49.00 | -2.12 % | 986,291 | 15:19:56 |
BNC | Banco Santander | 407.50 | 407.50 | 408.00 | 0.50 | 0.12 % | 153,654 | 15:19:56 |
BP. | Bp | 464.55 | 464.40 | 464.50 | -16.65 | -3.46 % | 37,347,920 | 15:19:51 |
CNA | Centrica | 142.05 | 142.00 | 142.15 | 0.85 | 0.60 % | 18,387,948 | 15:19:55 |
CPG | Compass | 2,186.00 | 2,186.00 | 2,187.00 | 18.00 | 0.83 % | 3,295,312 | 15:18:21 |
CRH | Crh | 6,116.00 | 6,114.00 | 6,118.00 | -128.00 | -2.05 % | 747,778 | 15:20:00 |
DGE | Diageo | 2,630.00 | 2,629.50 | 2,630.50 | -9.00 | -0.34 % | 1,192,112 | 15:19:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,690.00 | 3,692.00 | 60.00 | 1.65 % | 221,670 | 15:20:00 |
FERG | Ferguson | 15,570.00 | 15,555.00 | 15,575.00 | -335.00 | -2.11 % | 79,291 | 15:19:43 |
FLTR | Flutter Entertainment | 14,950.00 | 14,940.00 | 14,950.00 | 120.00 | 0.81 % | 346,135 | 15:20:00 |
GLEN | Glencore | 471.95 | 471.65 | 471.80 | -9.55 | -1.98 % | 17,156,829 | 15:20:00 |
GSK | Gsk | 1,612.50 | 1,612.50 | 1,613.00 | 14.50 | 0.91 % | 5,526,938 | 15:19:42 |
HLN | Haleon | 323.20 | 323.10 | 323.20 | -3.20 | -0.98 % | 3,596,558 | 15:19:38 |
HSBA | Hsbc | 693.00 | 692.90 | 693.10 | -0.30 | -0.04 % | 7,946,435 | 15:20:00 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | 0.50 | 0.29 % | 5,591,822 | 15:19:47 |
III | 3i | 2,946.00 | 2,945.00 | 2,947.00 | 20.00 | 0.68 % | 1,762,544 | 15:20:00 |
JD. | Jd Sports Fashion | 133.90 | 133.85 | 134.00 | -0.05 | -0.04 % | 4,080,005 | 15:19:25 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.66 | 0.01 | 1.56 % | 14,954,216 | 14:47:56 |
LLOY | Lloyds Banking | 56.04 | 56.02 | 56.06 | 0.64 | 1.16 % | 190,607,686 | 15:19:46 |
NWG | Natwest | 315.00 | 314.90 | 315.00 | -4.70 | -1.47 % | 5,781,705 | 15:19:53 |
PRU | Prudential | 753.40 | 753.40 | 753.80 | -1.80 | -0.24 % | 1,769,184 | 15:19:58 |
REL | Relx | 3,482.00 | 3,482.00 | 3,483.00 | 60.00 | 1.75 % | 1,349,026 | 15:20:00 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,352.00 | -82.00 | -1.51 % | 2,058,878 | 15:20:00 |
RR. | Rolls-royce | 454.00 | 454.00 | 454.10 | -6.90 | -1.50 % | 7,025,169 | 15:19:50 |
SHEL | Shell | 2,717.00 | 2,718.00 | 2,718.50 | -65.50 | -2.35 % | 4,652,957 | 15:19:43 |
SSE | Sse | 1,794.50 | 1,794.00 | 1,795.00 | 17.00 | 0.96 % | 3,038,473 | 15:19:58 |
STAN | Standard Chartered | 748.20 | 748.20 | 748.60 | -28.20 | -3.63 % | 3,949,177 | 15:19:27 |
TSCO | Tesco | 314.00 | 313.90 | 314.10 | 1.90 | 0.61 % | 7,123,516 | 15:19:59 |
ULVR | Unilever | 4,365.00 | 4,364.00 | 4,365.00 | 58.00 | 1.35 % | 3,368,203 | 15:19:48 |
VOD | Vodafone | 76.92 | 76.90 | 76.94 | 0.42 | 0.55 % | 32,448,211 | 15:19:56 |
WDS | Woodside Energy | 1,416.00 | 1,414.00 | 1,418.00 | -16.00 | -1.12 % | 38,478 | 15:19:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.20 | 133.50 | -4.00 | -2.91 % | 764,680 | 15:18:44 |
AGL | Angle | 18.00 | 17.50 | 18.50 | -0.50 | -2.70 % | 268,162 | 14:22:53 |
MTRO | Metro Bank | 37.40 | 37.30 | 37.50 | -0.25 | -0.66 % | 534,599 | 15:16:06 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.10 | 44.44 % | 364,597,826 | 15:00:54 |
THG | Thg | 68.75 | 68.75 | 69.05 | -1.10 | -1.57 % | 1,963,902 | 15:15:09 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 839,579 | 08:00:00 |
PANR | Pantheon Resources | 28.45 | 28.10 | 28.45 | -2.80 | -8.96 % | 3,067,809 | 15:14:45 |
BOO | Boohoo | 34.36 | 34.32 | 34.60 | -0.18 | -0.52 % | 1,114,254 | 15:17:19 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.002 | -7.84 % | 67,831,533 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 770.00 | 769.50 | 771.00 | 0.00 | 0.00 % | 80,009 | 15:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions