We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.00 | 2,624.50 | 2,625.50 | -20.50 | -0.77 % | 3,684,470 | 16:06:44 |
ABF | Associated British Foods | 2,720.00 | 2,720.00 | 2,721.00 | 6.00 | 0.22 % | 456,502 | 16:06:49 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | -14.00 | -0.24 % | 140,120 | 16:06:00 |
AZN | Astrazeneca | 12,324.00 | 12,324.00 | 12,326.00 | -80.00 | -0.64 % | 354,786 | 16:06:31 |
BARC | Barclays | 216.35 | 216.35 | 216.40 | 1.35 | 0.63 % | 25,072,875 | 16:06:11 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | -25.00 | -1.03 % | 1,860,361 | 16:06:35 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,332.00 | 17.00 | 0.73 % | 1,532,325 | 16:06:39 |
BNC | Banco Santander | 406.00 | 405.50 | 406.00 | 0.50 | 0.12 % | 178,113 | 16:05:27 |
BP. | Bp | 482.70 | 482.65 | 482.75 | 0.15 | 0.03 % | 14,843,591 | 16:06:52 |
CNA | Centrica | 141.40 | 141.40 | 141.45 | -2.50 | -1.74 % | 6,931,665 | 16:06:01 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 799,159 | 16:06:05 |
CRH | Crh | 6,416.00 | 6,416.00 | 6,418.00 | 76.00 | 1.20 % | 309,194 | 16:06:44 |
DGE | Diageo | 2,698.00 | 2,697.50 | 2,698.00 | -11.50 | -0.42 % | 2,531,475 | 16:06:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,716.00 | 3,715.00 | 3,716.00 | -7.00 | -0.19 % | 218,992 | 16:06:52 |
FERG | Ferguson | 16,365.00 | 16,355.00 | 16,370.00 | -60.00 | -0.37 % | 33,593 | 16:06:45 |
FLTR | Flutter Entertainment | 16,010.00 | 16,005.00 | 16,010.00 | 155.00 | 0.98 % | 119,646 | 16:06:45 |
GLEN | Glencore | 483.90 | 483.85 | 483.95 | 0.45 | 0.09 % | 6,563,299 | 16:06:45 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.00 | -2.00 | -0.11 % | 2,264,139 | 16:06:46 |
HLN | Haleon | 323.30 | 323.30 | 323.50 | -5.60 | -1.70 % | 5,861,896 | 16:05:22 |
HSBA | Hsbc | 697.00 | 697.00 | 697.10 | 5.60 | 0.81 % | 7,555,135 | 16:06:44 |
IAG | International Consolidat... | 172.85 | 172.80 | 172.90 | 0.85 | 0.49 % | 4,775,418 | 16:06:30 |
III | 3i | 2,956.00 | 2,955.00 | 2,957.00 | 29.00 | 0.99 % | 236,192 | 16:06:01 |
JD. | Jd Sports Fashion | 121.00 | 120.95 | 121.05 | -0.50 | -0.41 % | 2,936,475 | 16:06:10 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 55,971,562 | 14:45:14 |
LLOY | Lloyds Banking | 54.72 | 54.70 | 54.72 | -1.06 | -1.90 % | 157,044,016 | 16:06:45 |
NWG | Natwest | 307.30 | 307.10 | 307.30 | 0.10 | 0.03 % | 15,838,919 | 16:06:43 |
PRU | Prudential | 770.20 | 770.00 | 770.20 | 1.40 | 0.18 % | 2,259,996 | 16:06:51 |
REL | Relx | 3,522.00 | 3,521.00 | 3,523.00 | 32.00 | 0.92 % | 1,019,267 | 16:06:41 |
RIO | Rio Tinto | 5,666.00 | 5,665.00 | 5,666.00 | -14.00 | -0.25 % | 1,168,008 | 16:06:51 |
RR. | Rolls-royce | 443.40 | 443.20 | 443.40 | 3.00 | 0.68 % | 19,276,830 | 16:06:23 |
SHEL | Shell | 2,777.50 | 2,777.00 | 2,777.50 | 5.00 | 0.18 % | 3,548,573 | 16:06:46 |
SSE | Sse | 1,744.50 | 1,744.00 | 1,744.50 | -25.00 | -1.41 % | 1,155,869 | 16:06:52 |
STAN | Standard Chartered | 777.80 | 777.80 | 778.00 | 2.40 | 0.31 % | 1,991,108 | 16:06:17 |
TSCO | Tesco | 315.30 | 315.20 | 315.30 | 3.00 | 0.96 % | 24,514,367 | 16:06:46 |
ULVR | Unilever | 4,299.00 | 4,299.00 | 4,300.00 | -13.00 | -0.30 % | 2,128,148 | 16:06:53 |
VOD | Vodafone | 73.76 | 73.74 | 73.76 | -0.42 | -0.57 % | 53,860,458 | 16:06:37 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | 24.00 | 1.67 % | 34,942 | 16:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.30 | 136.10 | 136.60 | 0.90 | 0.66 % | 512,976 | 16:02:11 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.25 | 0.95 | 2.49 % | 2,065,004 | 16:05:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.45 | 75.35 | 75.70 | 1.70 | 2.31 % | 1,282,450 | 16:05:57 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,851,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.68 | 34.68 | 34.76 | 0.28 | 0.81 % | 1,482,879 | 16:06:41 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.50 | 791.00 | 1.50 | 0.19 % | 40,667 | 16:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions