We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.50 | 2,365.00 | 2,366.50 | -37.00 | -1.54 % | 1,017,515 | 13:05:17 |
ABF | Associated British Foods | 2,586.00 | 2,586.00 | 2,588.00 | 20.00 | 0.78 % | 309,301 | 13:05:17 |
AHT | Ashtead | 5,520.00 | 5,518.00 | 5,522.00 | 60.00 | 1.10 % | 54,414 | 13:05:46 |
AZN | Astrazeneca | 12,524.00 | 12,522.00 | 12,526.00 | 120.00 | 0.97 % | 353,559 | 13:05:31 |
BARC | Barclays | 215.15 | 215.10 | 215.25 | 0.15 | 0.07 % | 10,163,462 | 13:05:40 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,434.00 | 12.00 | 0.50 % | 864,774 | 13:05:45 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | 14.00 | 0.62 % | 245,260 | 13:02:50 |
BNC | Banco Santander | 402.50 | 401.00 | 402.00 | 1.50 | 0.37 % | 98,255 | 12:57:35 |
BP. | Bp | 465.00 | 464.95 | 465.00 | 2.10 | 0.45 % | 11,452,599 | 13:05:49 |
CNA | Centrica | 138.65 | 138.65 | 138.75 | -3.60 | -2.53 % | 15,030,860 | 13:05:01 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | 20.00 | 0.92 % | 283,558 | 13:05:37 |
CRH | Crh | 6,030.00 | 6,028.00 | 6,032.00 | -6.00 | -0.10 % | 171,099 | 13:05:01 |
DGE | Diageo | 2,654.00 | 2,654.00 | 2,655.50 | 14.50 | 0.55 % | 759,170 | 13:05:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,691.00 | -9.00 | -0.24 % | 156,681 | 13:05:40 |
FERG | Ferguson | 15,460.00 | 15,440.00 | 15,465.00 | -115.00 | -0.74 % | 15,922 | 13:05:37 |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,995.00 | 85.00 | 0.57 % | 43,676 | 13:04:54 |
GLEN | Glencore | 467.75 | 467.70 | 467.80 | -0.65 | -0.14 % | 8,481,996 | 13:05:51 |
GSK | Gsk | 1,657.50 | 1,657.00 | 1,658.00 | 42.50 | 2.63 % | 2,753,685 | 13:05:29 |
HLN | Haleon | 326.60 | 326.60 | 326.80 | 3.90 | 1.21 % | 3,160,166 | 13:05:21 |
HSBA | Hsbc | 688.80 | 688.60 | 688.80 | -1.40 | -0.20 % | 5,458,231 | 13:05:46 |
IAG | International Consolidat... | 174.00 | 174.00 | 174.10 | -1.20 | -0.68 % | 5,176,208 | 13:04:39 |
III | 3i | 2,936.00 | 2,936.00 | 2,937.00 | -6.00 | -0.20 % | 174,699 | 13:05:17 |
JD. | Jd Sports Fashion | 130.30 | 130.25 | 130.40 | -2.05 | -1.55 % | 1,564,274 | 13:05:46 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.30 | -0.36 | -0.65 % | 38,447,654 | 13:05:07 |
NWG | Natwest | 313.30 | 313.20 | 313.30 | -0.20 | -0.06 % | 3,069,566 | 13:05:06 |
PRU | Prudential | 753.00 | 753.00 | 753.40 | 3.20 | 0.43 % | 664,080 | 13:03:41 |
REL | Relx | 3,501.00 | 3,501.00 | 3,502.00 | 14.00 | 0.40 % | 427,602 | 13:05:40 |
RIO | Rio Tinto | 5,333.00 | 5,332.00 | 5,334.00 | -19.00 | -0.36 % | 423,619 | 13:05:05 |
RR. | Rolls-royce | 453.50 | 453.30 | 453.40 | 5.50 | 1.23 % | 2,278,638 | 13:05:41 |
SHEL | Shell | 2,740.00 | 2,739.50 | 2,740.50 | 17.00 | 0.62 % | 2,023,668 | 13:05:52 |
SSE | Sse | 1,801.50 | 1,801.00 | 1,802.00 | 8.00 | 0.45 % | 1,924,372 | 13:05:46 |
STAN | Standard Chartered | 745.20 | 745.00 | 745.60 | 10.00 | 1.36 % | 2,177,018 | 13:05:53 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | -1.60 | -0.51 % | 4,827,398 | 13:05:27 |
ULVR | Unilever | 4,388.00 | 4,388.00 | 4,389.00 | 21.00 | 0.48 % | 616,326 | 13:05:40 |
VOD | Vodafone | 77.32 | 77.32 | 77.38 | 0.48 | 0.62 % | 33,978,612 | 13:05:50 |
WDS | Woodside Energy | 1,420.00 | 1,414.00 | 1,422.00 | 2.00 | 0.14 % | 17,423 | 12:54:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 496,234 | 12:38:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 4,774,537 | 11:49:23 |
MTRO | Metro Bank | 37.40 | 37.40 | 37.65 | -0.20 | -0.53 % | 254,557 | 13:03:16 |
VAST | Vast Resources | 0.315 | 0.30 | 0.33 | 0.01 | 3.28 % | 126,338,025 | 13:01:27 |
THG | Thg | 68.25 | 67.95 | 68.25 | 0.45 | 0.66 % | 760,879 | 12:59:34 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 18,396,314 | 13:03:18 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 965,494 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 768.50 | 768.50 | 769.50 | 1.50 | 0.20 % | 26,704 | 13:03:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions