We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,622.50 | 2,622.50 | 2,624.00 | -23.00 | -0.87 % | 884,158 | 13:50:05 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | 0.00 | 0.00 % | 392,139 | 13:49:56 |
AHT | Ashtead | 5,706.00 | 5,704.00 | 5,706.00 | -10.00 | -0.17 % | 71,009 | 13:50:10 |
AZN | Astrazeneca | 12,272.00 | 12,272.00 | 12,276.00 | -132.00 | -1.06 % | 190,352 | 13:50:01 |
BARC | Barclays | 214.30 | 214.25 | 214.35 | -0.70 | -0.33 % | 9,573,685 | 13:50:10 |
BATS | British American Tobacco | 2,412.00 | 2,412.00 | 2,413.00 | -12.00 | -0.50 % | 1,097,060 | 13:47:33 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,306.00 | -11.00 | -0.48 % | 534,709 | 13:49:56 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 150,399 | 13:49:31 |
BP. | Bp | 480.50 | 480.50 | 480.55 | -2.05 | -0.42 % | 8,165,584 | 13:50:06 |
CNA | Centrica | 142.90 | 142.80 | 142.90 | -1.00 | -0.69 % | 3,291,199 | 13:50:06 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,224.00 | -8.00 | -0.36 % | 554,020 | 13:50:02 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,322.00 | -20.00 | -0.32 % | 80,784 | 13:49:48 |
DGE | Diageo | 2,706.00 | 2,705.50 | 2,706.50 | -3.50 | -0.13 % | 595,403 | 13:49:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,670.00 | 3,672.00 | -52.00 | -1.40 % | 120,739 | 13:50:00 |
FERG | Ferguson | 16,360.00 | 16,355.00 | 16,365.00 | -65.00 | -0.40 % | 16,823 | 13:43:49 |
FLTR | Flutter Entertainment | 15,850.00 | 15,845.00 | 15,850.00 | -5.00 | -0.03 % | 58,954 | 13:50:12 |
GLEN | Glencore | 482.00 | 482.10 | 482.30 | -1.45 | -0.30 % | 4,310,009 | 13:50:08 |
GSK | Gsk | 1,791.50 | 1,791.00 | 1,791.50 | 13.50 | 0.76 % | 1,585,024 | 13:50:10 |
HLN | Haleon | 325.50 | 325.30 | 325.50 | -3.40 | -1.03 % | 2,644,102 | 13:49:57 |
HSBA | Hsbc | 693.10 | 693.10 | 693.30 | 1.70 | 0.25 % | 4,759,223 | 13:49:59 |
IAG | International Consolidat... | 172.15 | 172.10 | 172.25 | 0.15 | 0.09 % | 2,776,522 | 13:48:32 |
III | 3i | 2,952.00 | 2,952.00 | 2,953.00 | 25.00 | 0.85 % | 146,782 | 13:50:00 |
JD. | Jd Sports Fashion | 121.35 | 121.25 | 121.40 | -0.15 | -0.12 % | 1,774,104 | 13:49:29 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,942,964 | 12:56:41 |
LLOY | Lloyds Banking | 54.52 | 54.50 | 54.52 | -1.26 | -2.26 % | 87,474,237 | 13:49:56 |
NWG | Natwest | 306.20 | 306.00 | 306.10 | -1.00 | -0.33 % | 8,731,812 | 13:50:07 |
PRU | Prudential | 765.40 | 765.40 | 765.80 | -3.40 | -0.44 % | 1,241,680 | 13:50:04 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | 11.00 | 0.32 % | 484,833 | 13:50:00 |
RIO | Rio Tinto | 5,666.00 | 5,667.00 | 5,668.00 | -14.00 | -0.25 % | 625,775 | 13:50:10 |
RR. | Rolls-royce | 440.00 | 440.00 | 440.10 | -0.40 | -0.09 % | 3,704,013 | 13:49:56 |
SHEL | Shell | 2,767.50 | 2,768.50 | 2,769.50 | -5.00 | -0.18 % | 1,392,885 | 13:50:00 |
SSE | Sse | 1,749.00 | 1,748.50 | 1,749.50 | -20.50 | -1.16 % | 622,641 | 13:49:50 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.60 | -2.80 | -0.36 % | 1,215,710 | 13:50:04 |
TSCO | Tesco | 314.40 | 314.40 | 314.50 | 2.10 | 0.67 % | 5,787,490 | 13:50:12 |
ULVR | Unilever | 4,302.00 | 4,301.00 | 4,303.00 | -10.00 | -0.23 % | 733,346 | 13:50:01 |
VOD | Vodafone | 73.90 | 73.90 | 73.94 | -0.28 | -0.38 % | 20,524,803 | 13:49:59 |
WDS | Woodside Energy | 1,450.00 | 1,446.00 | 1,452.00 | 10.00 | 0.69 % | 16,577 | 13:42:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.00 | 134.50 | 135.00 | -0.40 | -0.30 % | 341,175 | 13:50:08 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 254,942 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,426,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,157,326 | 08:00:00 |
THG | Thg | 75.00 | 74.90 | 75.20 | 1.25 | 1.69 % | 698,084 | 13:34:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 830,809 | 13:46:12 |
BOO | Boohoo | 34.72 | 34.58 | 34.74 | 0.32 | 0.93 % | 1,319,752 | 13:48:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.50 | 789.50 | 790.50 | 1.00 | 0.13 % | 29,850 | 13:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions