We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,662.50 | 2,662.00 | 2,663.00 | -36.00 | -1.33 % | 3,714,228 | 16:22:50 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 23.00 | 0.86 % | 370,661 | 16:20:57 |
AHT | Ashtead | 5,720.00 | 5,718.00 | 5,722.00 | -50.00 | -0.87 % | 224,553 | 16:22:51 |
AZN | Astrazeneca | 12,416.00 | 12,416.00 | 12,418.00 | 56.00 | 0.45 % | 472,943 | 16:22:59 |
BARC | Barclays | 214.00 | 213.95 | 214.05 | 2.55 | 1.21 % | 35,095,963 | 16:23:02 |
BATS | British American Tobacco | 2,428.00 | 2,427.00 | 2,428.00 | -36.00 | -1.46 % | 2,562,112 | 16:22:44 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,312.00 | -18.00 | -0.77 % | 686,223 | 16:23:02 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.50 | 0.12 % | 214,804 | 16:11:30 |
BP. | Bp | 482.80 | 482.75 | 482.85 | 1.10 | 0.23 % | 23,996,500 | 16:22:52 |
CNA | Centrica | 144.45 | 144.40 | 144.50 | -2.85 | -1.93 % | 8,286,270 | 16:22:39 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -27.00 | -1.19 % | 3,198,024 | 16:22:57 |
CRH | Crh | 6,356.00 | 6,352.00 | 6,354.00 | 34.00 | 0.54 % | 327,552 | 16:22:59 |
DGE | Diageo | 2,715.00 | 2,714.50 | 2,715.50 | -30.50 | -1.11 % | 3,211,019 | 16:23:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,717.00 | 3,719.00 | 47.00 | 1.28 % | 225,489 | 16:22:20 |
FERG | Ferguson | 16,410.00 | 16,405.00 | 16,415.00 | -140.00 | -0.85 % | 32,289 | 16:23:02 |
FLTR | Flutter Entertainment | 15,880.00 | 15,880.00 | 15,890.00 | -420.00 | -2.58 % | 387,358 | 16:23:04 |
GLEN | Glencore | 484.20 | 484.20 | 484.25 | 1.20 | 0.25 % | 14,690,654 | 16:22:47 |
GSK | Gsk | 1,773.50 | 1,773.00 | 1,773.50 | -15.00 | -0.84 % | 4,347,498 | 16:22:39 |
HLN | Haleon | 329.80 | 329.80 | 329.90 | -1.30 | -0.39 % | 4,663,936 | 16:22:28 |
HSBA | Hsbc | 692.50 | 692.40 | 692.50 | -0.30 | -0.04 % | 9,235,577 | 16:23:02 |
IAG | International Consolidat... | 172.10 | 172.00 | 172.10 | -2.80 | -1.60 % | 12,617,962 | 16:23:01 |
III | 3i | 2,921.00 | 2,921.00 | 2,922.00 | 23.00 | 0.79 % | 1,268,410 | 16:22:00 |
JD. | Jd Sports Fashion | 121.60 | 121.55 | 121.65 | 0.70 | 0.58 % | 2,124,090 | 16:22:31 |
KEFI | Kefi Gold And Copper | 0.716 | 0.69 | 0.716 | 0.006 | 0.85 % | 80,652,857 | 16:16:55 |
LLOY | Lloyds Banking | 55.82 | 55.80 | 55.84 | -0.56 | -0.99 % | 247,519,077 | 16:22:58 |
NWG | Natwest | 308.30 | 308.20 | 308.30 | -5.20 | -1.66 % | 18,326,142 | 16:23:02 |
PRU | Prudential | 768.60 | 768.40 | 768.80 | -14.00 | -1.79 % | 3,418,963 | 16:22:49 |
REL | Relx | 3,492.00 | 3,491.00 | 3,493.00 | 10.00 | 0.29 % | 855,669 | 16:22:59 |
RIO | Rio Tinto | 5,676.00 | 5,676.00 | 5,677.00 | -14.00 | -0.25 % | 1,438,416 | 16:22:54 |
RR. | Rolls-royce | 440.10 | 440.00 | 440.20 | 12.10 | 2.83 % | 50,528,950 | 16:23:00 |
SHEL | Shell | 2,773.00 | 2,772.50 | 2,773.00 | 12.50 | 0.45 % | 5,142,613 | 16:23:02 |
SSE | Sse | 1,764.00 | 1,764.00 | 1,764.50 | -52.50 | -2.89 % | 3,240,618 | 16:23:04 |
STAN | Standard Chartered | 776.60 | 776.40 | 776.60 | 4.00 | 0.52 % | 3,388,978 | 16:23:04 |
TSCO | Tesco | 313.10 | 313.10 | 313.20 | 1.10 | 0.35 % | 24,592,096 | 16:22:50 |
ULVR | Unilever | 4,313.00 | 4,313.00 | 4,314.00 | 38.00 | 0.89 % | 2,602,133 | 16:23:04 |
VOD | Vodafone | 74.32 | 74.30 | 74.34 | -1.00 | -1.33 % | 36,026,656 | 16:23:00 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,444.00 | 10.00 | 0.70 % | 37,069 | 16:22:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 134.80 | 135.20 | 2.50 | 1.88 % | 1,160,701 | 16:22:39 |
AGL | Angle | 19.50 | 19.00 | 20.00 | 0.25 | 1.30 % | 631,043 | 15:39:40 |
MTRO | Metro Bank | 37.80 | 37.80 | 38.05 | 1.15 | 3.14 % | 1,138,066 | 16:18:06 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,668,309 | 08:00:00 |
THG | Thg | 74.10 | 74.00 | 74.25 | -0.40 | -0.54 % | 1,757,947 | 16:21:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 282,337 | 08:00:00 |
PANR | Pantheon Resources | 30.05 | 30.05 | 30.25 | -0.85 | -2.75 % | 1,052,105 | 16:17:08 |
BOO | Boohoo | 34.72 | 34.28 | 34.82 | 0.14 | 0.40 % | 1,113,038 | 16:22:29 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | -0.0005 | -1.96 % | 30,405,903 | 15:24:43 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 789.50 | -1.00 | -0.13 % | 157,809 | 16:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions