We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.00 | 2,650.00 | 4.50 | 0.17 % | 486,770 | 11:41:46 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | -2.00 | -0.07 % | 69,935 | 11:41:46 |
AHT | Ashtead | 5,708.00 | 5,706.00 | 5,710.00 | -8.00 | -0.14 % | 48,895 | 11:42:03 |
AZN | Astrazeneca | 12,274.00 | 12,274.00 | 12,276.00 | -130.00 | -1.05 % | 146,397 | 11:41:49 |
BARC | Barclays | 214.15 | 214.05 | 214.15 | -0.85 | -0.40 % | 6,998,378 | 11:41:46 |
BATS | British American Tobacco | 2,406.00 | 2,404.00 | 2,406.00 | -18.00 | -0.74 % | 872,235 | 11:42:05 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,300.00 | -15.00 | -0.65 % | 438,851 | 11:41:49 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | -2.50 | -0.62 % | 138,091 | 11:38:38 |
BP. | Bp | 480.05 | 480.00 | 480.10 | -2.50 | -0.52 % | 5,725,232 | 11:42:12 |
CNA | Centrica | 143.30 | 143.30 | 143.40 | -0.60 | -0.42 % | 2,563,485 | 11:38:12 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -13.00 | -0.58 % | 310,027 | 11:38:55 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | -26.00 | -0.41 % | 55,019 | 11:40:34 |
DGE | Diageo | 2,695.00 | 2,695.00 | 2,695.50 | -14.50 | -0.54 % | 416,440 | 11:42:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,672.00 | 3,674.00 | -50.00 | -1.34 % | 85,107 | 11:41:56 |
FERG | Ferguson | 16,375.00 | 16,370.00 | 16,385.00 | -50.00 | -0.30 % | 11,473 | 11:39:32 |
FLTR | Flutter Entertainment | 15,905.00 | 15,900.00 | 15,910.00 | 50.00 | 0.32 % | 42,890 | 11:41:44 |
GLEN | Glencore | 483.20 | 483.15 | 483.25 | -0.25 | -0.05 % | 3,645,405 | 11:42:04 |
GSK | Gsk | 1,785.00 | 1,785.00 | 1,785.50 | 7.00 | 0.39 % | 803,233 | 11:42:04 |
HLN | Haleon | 326.40 | 326.20 | 326.40 | -2.50 | -0.76 % | 1,792,647 | 11:42:03 |
HSBA | Hsbc | 691.80 | 691.80 | 691.90 | 0.40 | 0.06 % | 3,671,007 | 11:42:14 |
IAG | International Consolidat... | 172.60 | 172.55 | 172.70 | 0.60 | 0.35 % | 2,456,003 | 11:42:03 |
III | 3i | 2,943.00 | 2,943.00 | 2,944.00 | 16.00 | 0.55 % | 96,848 | 11:41:44 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.70 | 0.15 | 0.12 % | 1,386,774 | 11:42:03 |
KEFI | Kefi Gold And Copper | 0.65 | 0.64 | 0.658 | -0.046 | -6.61 % | 37,979,878 | 10:57:07 |
LLOY | Lloyds Banking | 54.72 | 54.72 | 54.74 | -1.06 | -1.90 % | 62,366,072 | 11:42:10 |
NWG | Natwest | 306.20 | 306.20 | 306.30 | -1.00 | -0.33 % | 5,289,313 | 11:42:10 |
PRU | Prudential | 762.80 | 762.60 | 763.20 | -6.00 | -0.78 % | 863,497 | 11:41:51 |
REL | Relx | 3,498.00 | 3,498.00 | 3,499.00 | 8.00 | 0.23 % | 315,632 | 11:41:44 |
RIO | Rio Tinto | 5,670.00 | 5,670.00 | 5,672.00 | -10.00 | -0.18 % | 457,486 | 11:41:55 |
RR. | Rolls-royce | 440.50 | 440.40 | 440.50 | 0.10 | 0.02 % | 2,474,571 | 11:42:03 |
SHEL | Shell | 2,761.50 | 2,761.50 | 2,762.50 | -11.00 | -0.40 % | 1,047,055 | 11:42:13 |
SSE | Sse | 1,756.00 | 1,755.50 | 1,756.50 | -13.50 | -0.76 % | 507,520 | 11:41:46 |
STAN | Standard Chartered | 771.00 | 771.00 | 771.40 | -4.40 | -0.57 % | 933,059 | 11:42:12 |
TSCO | Tesco | 313.60 | 313.60 | 313.70 | 1.30 | 0.42 % | 3,785,107 | 11:42:00 |
ULVR | Unilever | 4,297.00 | 4,296.00 | 4,297.00 | -15.00 | -0.35 % | 540,991 | 11:41:46 |
VOD | Vodafone | 74.02 | 74.02 | 74.06 | -0.16 | -0.22 % | 14,015,664 | 11:41:33 |
WDS | Woodside Energy | 1,448.00 | 1,446.00 | 1,452.00 | 8.00 | 0.56 % | 10,098 | 11:07:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.70 | 135.50 | 136.00 | 0.30 | 0.22 % | 242,651 | 11:23:39 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 240,367 | 10:14:59 |
MTRO | Metro Bank | 38.60 | 38.25 | 38.60 | 0.45 | 1.18 % | 1,265,772 | 11:10:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,085,919 | 08:00:00 |
THG | Thg | 74.15 | 73.85 | 74.35 | 0.40 | 0.54 % | 560,777 | 11:42:12 |
TERN | Tern | 3.35 | 3.20 | 3.50 | 0.05 | 1.52 % | 1,808,881 | 11:02:58 |
PANR | Pantheon Resources | 30.60 | 30.50 | 30.70 | 0.60 | 2.00 % | 251,102 | 11:40:48 |
BOO | Boohoo | 34.48 | 34.28 | 34.60 | 0.08 | 0.23 % | 1,025,926 | 11:39:55 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 11,111,493 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 785.50 | 785.00 | 787.50 | -3.00 | -0.38 % | 21,441 | 11:42:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions