We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.50 | 2,625.00 | 2,626.50 | -20.00 | -0.76 % | 855,734 | 13:37:07 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | 1.00 | 0.04 % | 390,097 | 13:36:55 |
AHT | Ashtead | 5,706.00 | 5,706.00 | 5,708.00 | -10.00 | -0.17 % | 68,934 | 13:36:41 |
AZN | Astrazeneca | 12,278.00 | 12,278.00 | 12,280.00 | -126.00 | -1.02 % | 184,936 | 13:37:07 |
BARC | Barclays | 214.40 | 214.40 | 214.50 | -0.60 | -0.28 % | 9,205,647 | 13:37:00 |
BATS | British American Tobacco | 2,414.00 | 2,414.00 | 2,415.00 | -10.00 | -0.41 % | 1,071,236 | 13:37:01 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,311.00 | -7.00 | -0.30 % | 524,976 | 13:34:15 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 150,397 | 13:34:45 |
BP. | Bp | 481.10 | 481.10 | 481.15 | -1.45 | -0.30 % | 7,602,048 | 13:37:05 |
CNA | Centrica | 143.15 | 143.10 | 143.20 | -0.75 | -0.52 % | 3,210,165 | 13:35:20 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,224.00 | -9.00 | -0.40 % | 552,200 | 13:36:29 |
CRH | Crh | 6,316.00 | 6,316.00 | 6,320.00 | -24.00 | -0.38 % | 76,092 | 13:36:45 |
DGE | Diageo | 2,708.50 | 2,708.50 | 2,709.50 | -1.00 | -0.04 % | 580,405 | 13:37:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,673.00 | 3,675.00 | -50.00 | -1.34 % | 119,915 | 13:37:07 |
FERG | Ferguson | 16,375.00 | 16,365.00 | 16,380.00 | -50.00 | -0.30 % | 16,499 | 13:35:13 |
FLTR | Flutter Entertainment | 15,850.00 | 15,845.00 | 15,855.00 | -5.00 | -0.03 % | 57,861 | 13:37:00 |
GLEN | Glencore | 482.45 | 482.45 | 482.55 | -1.00 | -0.21 % | 4,260,132 | 13:37:02 |
GSK | Gsk | 1,792.50 | 1,792.00 | 1,793.00 | 14.50 | 0.82 % | 1,520,977 | 13:36:56 |
HLN | Haleon | 326.00 | 325.90 | 326.00 | -2.90 | -0.88 % | 2,526,001 | 13:36:29 |
HSBA | Hsbc | 692.50 | 692.40 | 692.60 | 1.10 | 0.16 % | 4,425,235 | 13:36:53 |
IAG | International Consolidat... | 172.25 | 172.15 | 172.30 | 0.25 | 0.15 % | 2,770,165 | 13:36:28 |
III | 3i | 2,953.00 | 2,952.00 | 2,953.00 | 26.00 | 0.89 % | 145,074 | 13:36:55 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.75 | 0.15 | 0.12 % | 1,733,695 | 13:36:30 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,942,964 | 12:56:41 |
LLOY | Lloyds Banking | 54.56 | 54.54 | 54.56 | -1.22 | -2.19 % | 84,081,988 | 13:36:48 |
NWG | Natwest | 306.30 | 306.20 | 306.30 | -0.90 | -0.29 % | 8,369,598 | 13:36:56 |
PRU | Prudential | 766.60 | 766.40 | 766.80 | -2.20 | -0.29 % | 1,197,841 | 13:37:09 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | 11.00 | 0.32 % | 454,519 | 13:37:00 |
RIO | Rio Tinto | 5,674.00 | 5,673.00 | 5,675.00 | -6.00 | -0.11 % | 615,286 | 13:37:07 |
RR. | Rolls-royce | 439.90 | 439.80 | 440.00 | -0.50 | -0.11 % | 3,647,177 | 13:35:11 |
SHEL | Shell | 2,771.00 | 2,770.50 | 2,771.00 | -1.50 | -0.05 % | 1,371,564 | 13:37:02 |
SSE | Sse | 1,752.00 | 1,752.00 | 1,753.00 | -17.50 | -0.99 % | 610,738 | 13:36:49 |
STAN | Standard Chartered | 772.80 | 772.60 | 772.80 | -2.60 | -0.34 % | 1,184,452 | 13:36:34 |
TSCO | Tesco | 314.60 | 314.50 | 314.60 | 2.30 | 0.74 % | 5,585,825 | 13:37:05 |
ULVR | Unilever | 4,302.00 | 4,302.00 | 4,304.00 | -10.00 | -0.23 % | 695,474 | 13:37:09 |
VOD | Vodafone | 74.26 | 74.26 | 74.32 | 0.08 | 0.11 % | 19,333,529 | 13:37:07 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,456.00 | 10.00 | 0.69 % | 15,702 | 13:33:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.80 | 134.80 | 135.10 | -0.60 | -0.44 % | 333,883 | 13:29:12 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 254,942 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,416,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.00 | 74.90 | 75.20 | 1.25 | 1.69 % | 672,701 | 13:34:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.55 | 30.90 | 0.60 | 2.00 % | 821,780 | 13:37:09 |
BOO | Boohoo | 34.70 | 34.60 | 34.74 | 0.30 | 0.87 % | 1,313,085 | 13:35:28 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,601 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions