We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,618.00 | 2,618.00 | 2,619.00 | -27.50 | -1.04 % | 889,613 | 13:53:37 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | 0.00 | 0.00 % | 392,704 | 13:53:08 |
AHT | Ashtead | 5,698.00 | 5,696.00 | 5,700.00 | -18.00 | -0.31 % | 71,153 | 13:53:20 |
AZN | Astrazeneca | 12,260.00 | 12,262.00 | 12,264.00 | -144.00 | -1.16 % | 193,324 | 13:53:35 |
BARC | Barclays | 214.45 | 214.45 | 214.50 | -0.55 | -0.26 % | 9,689,683 | 13:53:14 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | -11.00 | -0.45 % | 1,112,625 | 13:52:54 |
BHP | Bhp | 2,303.00 | 2,301.00 | 2,303.00 | -12.00 | -0.52 % | 557,008 | 13:53:09 |
BNC | Banco Santander | 402.00 | 402.00 | 402.50 | -3.50 | -0.86 % | 150,399 | 13:53:39 |
BP. | Bp | 481.00 | 481.00 | 481.10 | -1.55 | -0.32 % | 8,269,625 | 13:53:35 |
CNA | Centrica | 142.55 | 142.45 | 142.60 | -1.35 | -0.94 % | 3,345,380 | 13:52:48 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -7.00 | -0.31 % | 554,722 | 13:53:04 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -24.00 | -0.38 % | 81,740 | 13:53:09 |
DGE | Diageo | 2,704.00 | 2,703.50 | 2,704.00 | -5.50 | -0.20 % | 606,048 | 13:53:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,669.00 | 3,671.00 | -52.00 | -1.40 % | 121,817 | 13:53:40 |
FERG | Ferguson | 16,340.00 | 16,340.00 | 16,350.00 | -85.00 | -0.52 % | 16,924 | 13:53:42 |
FLTR | Flutter Entertainment | 15,835.00 | 15,835.00 | 15,840.00 | -20.00 | -0.13 % | 59,234 | 13:53:37 |
GLEN | Glencore | 482.05 | 481.95 | 482.05 | -1.40 | -0.29 % | 4,323,912 | 13:52:52 |
GSK | Gsk | 1,790.50 | 1,790.50 | 1,791.00 | 12.50 | 0.70 % | 1,601,071 | 13:53:43 |
HLN | Haleon | 325.40 | 325.20 | 325.40 | -3.50 | -1.06 % | 2,653,879 | 13:52:59 |
HSBA | Hsbc | 692.70 | 692.70 | 692.80 | 1.30 | 0.19 % | 4,821,617 | 13:53:16 |
IAG | International Consolidat... | 171.90 | 171.85 | 171.95 | -0.10 | -0.06 % | 2,785,793 | 13:53:20 |
III | 3i | 2,953.00 | 2,950.00 | 2,953.00 | 26.00 | 0.89 % | 147,157 | 13:53:33 |
JD. | Jd Sports Fashion | 121.40 | 121.35 | 121.50 | -0.10 | -0.08 % | 1,777,048 | 13:53:39 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,942,964 | 12:56:41 |
LLOY | Lloyds Banking | 54.50 | 54.48 | 54.52 | -1.28 | -2.29 % | 88,278,151 | 13:53:21 |
NWG | Natwest | 306.10 | 306.00 | 306.10 | -1.10 | -0.36 % | 8,756,773 | 13:51:29 |
PRU | Prudential | 764.80 | 764.80 | 765.20 | -4.00 | -0.52 % | 1,244,709 | 13:53:30 |
REL | Relx | 3,500.00 | 3,500.00 | 3,501.00 | 10.00 | 0.29 % | 489,041 | 13:53:40 |
RIO | Rio Tinto | 5,662.00 | 5,662.00 | 5,664.00 | -18.00 | -0.32 % | 641,669 | 13:53:26 |
RR. | Rolls-royce | 439.60 | 439.50 | 439.60 | -0.80 | -0.18 % | 3,729,964 | 13:53:02 |
SHEL | Shell | 2,769.00 | 2,769.00 | 2,769.50 | -3.50 | -0.13 % | 1,402,223 | 13:53:39 |
SSE | Sse | 1,747.00 | 1,746.50 | 1,747.50 | -22.50 | -1.27 % | 628,948 | 13:53:35 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.60 | -2.80 | -0.36 % | 1,221,351 | 13:53:30 |
TSCO | Tesco | 314.50 | 314.50 | 314.60 | 2.20 | 0.70 % | 5,898,044 | 13:52:49 |
ULVR | Unilever | 4,302.00 | 4,301.00 | 4,303.00 | -10.00 | -0.23 % | 753,625 | 13:53:43 |
VOD | Vodafone | 73.88 | 73.88 | 73.92 | -0.30 | -0.40 % | 21,237,578 | 13:53:31 |
WDS | Woodside Energy | 1,450.00 | 1,446.00 | 1,452.00 | 10.00 | 0.69 % | 16,577 | 13:42:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.00 | -0.70 | -0.52 % | 342,923 | 13:52:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 255,359 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,426,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,157,326 | 08:00:00 |
THG | Thg | 75.15 | 74.90 | 75.20 | 1.40 | 1.90 % | 701,383 | 13:51:47 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 830,809 | 13:46:12 |
BOO | Boohoo | 34.58 | 34.58 | 34.74 | 0.18 | 0.52 % | 1,319,981 | 13:53:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 791.50 | 790.50 | 792.00 | 3.00 | 0.38 % | 30,123 | 13:52:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions