We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,639.00 | 2,638.50 | 2,640.00 | -6.50 | -0.25 % | 1,200,348 | 14:46:22 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | 0.00 | 0.00 % | 416,226 | 14:45:42 |
AHT | Ashtead | 5,698.00 | 5,698.00 | 5,700.00 | -18.00 | -0.31 % | 80,420 | 14:46:23 |
AZN | Astrazeneca | 12,294.00 | 12,292.00 | 12,296.00 | -110.00 | -0.89 % | 243,991 | 14:46:25 |
BARC | Barclays | 215.25 | 215.20 | 215.30 | 0.25 | 0.12 % | 13,791,645 | 14:46:28 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | -11.00 | -0.45 % | 1,294,778 | 14:46:14 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,322.00 | 7.00 | 0.30 % | 909,915 | 14:46:27 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 159,761 | 14:44:27 |
BP. | Bp | 482.35 | 482.30 | 482.40 | -0.20 | -0.04 % | 10,582,651 | 14:46:20 |
CNA | Centrica | 142.35 | 142.35 | 142.40 | -1.55 | -1.08 % | 3,760,694 | 14:46:21 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -5.00 | -0.22 % | 597,860 | 14:45:08 |
CRH | Crh | 6,374.00 | 6,376.00 | 6,380.00 | 34.00 | 0.54 % | 178,350 | 14:46:28 |
DGE | Diageo | 2,700.00 | 2,699.50 | 2,700.00 | -9.50 | -0.35 % | 730,439 | 14:46:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,692.00 | 3,691.00 | 3,692.00 | -31.00 | -0.83 % | 161,556 | 14:46:02 |
FERG | Ferguson | 16,290.00 | 16,285.00 | 16,295.00 | -135.00 | -0.82 % | 25,388 | 14:45:05 |
FLTR | Flutter Entertainment | 15,835.00 | 15,830.00 | 15,840.00 | -20.00 | -0.13 % | 70,778 | 14:46:13 |
GLEN | Glencore | 483.25 | 483.30 | 483.40 | -0.20 | -0.04 % | 4,959,569 | 14:46:27 |
GSK | Gsk | 1,781.50 | 1,781.50 | 1,782.00 | 3.50 | 0.20 % | 1,827,552 | 14:46:09 |
HLN | Haleon | 325.10 | 325.10 | 325.20 | -3.80 | -1.16 % | 3,946,971 | 14:46:02 |
HSBA | Hsbc | 693.10 | 693.10 | 693.20 | 1.70 | 0.25 % | 5,672,690 | 14:45:56 |
IAG | International Consolidat... | 172.00 | 171.90 | 172.00 | 0.00 | 0.00 % | 3,776,345 | 14:46:13 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | 24.00 | 0.82 % | 170,055 | 14:46:02 |
JD. | Jd Sports Fashion | 121.20 | 121.15 | 121.25 | -0.30 | -0.25 % | 2,199,674 | 14:46:28 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 53,061,346 | 14:45:14 |
LLOY | Lloyds Banking | 54.42 | 54.40 | 54.42 | -1.36 | -2.44 % | 101,986,683 | 14:46:21 |
NWG | Natwest | 305.90 | 305.90 | 306.10 | -1.30 | -0.42 % | 11,544,388 | 14:45:55 |
PRU | Prudential | 764.60 | 764.40 | 764.60 | -4.20 | -0.55 % | 1,827,748 | 14:46:25 |
REL | Relx | 3,505.00 | 3,505.00 | 3,506.00 | 15.00 | 0.43 % | 639,943 | 14:46:29 |
RIO | Rio Tinto | 5,672.00 | 5,671.00 | 5,672.00 | -8.00 | -0.14 % | 754,816 | 14:46:29 |
RR. | Rolls-royce | 440.00 | 439.80 | 440.00 | -0.40 | -0.09 % | 4,807,216 | 14:46:17 |
SHEL | Shell | 2,774.50 | 2,774.00 | 2,774.50 | 2.00 | 0.07 % | 2,075,462 | 14:46:20 |
SSE | Sse | 1,751.50 | 1,751.50 | 1,752.50 | -18.00 | -1.02 % | 782,345 | 14:46:07 |
STAN | Standard Chartered | 774.60 | 774.60 | 774.80 | -0.80 | -0.10 % | 1,534,658 | 14:46:29 |
TSCO | Tesco | 314.50 | 314.50 | 314.60 | 2.20 | 0.70 % | 6,890,895 | 14:44:41 |
ULVR | Unilever | 4,307.00 | 4,306.00 | 4,308.00 | -5.00 | -0.12 % | 1,053,419 | 14:46:29 |
VOD | Vodafone | 73.96 | 73.92 | 73.96 | -0.22 | -0.30 % | 31,180,054 | 14:46:20 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,462.00 | 20.00 | 1.39 % | 24,440 | 14:46:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 135.50 | 135.90 | 0.10 | 0.07 % | 410,684 | 14:45:44 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.00 | 39.00 | 39.30 | 0.85 | 2.23 % | 1,525,293 | 14:46:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,369 | 08:00:00 |
THG | Thg | 75.45 | 75.20 | 75.55 | 1.70 | 2.31 % | 976,119 | 14:44:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,786,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 912,524 | 14:43:36 |
BOO | Boohoo | 34.78 | 34.64 | 34.78 | 0.38 | 1.10 % | 1,342,533 | 14:37:30 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 793.00 | 790.50 | 792.50 | 4.50 | 0.57 % | 31,500 | 14:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions