We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,619.00 | 2,618.50 | 2,619.50 | -26.50 | -1.00 % | 897,442 | 14:01:42 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | -2.00 | -0.07 % | 399,849 | 14:00:12 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | -14.00 | -0.24 % | 73,138 | 14:01:43 |
AZN | Astrazeneca | 12,268.00 | 12,264.00 | 12,266.00 | -136.00 | -1.10 % | 198,812 | 14:01:50 |
BARC | Barclays | 214.40 | 214.40 | 214.50 | -0.60 | -0.28 % | 9,997,823 | 14:01:49 |
BATS | British American Tobacco | 2,413.00 | 2,413.00 | 2,414.00 | -11.00 | -0.45 % | 1,133,471 | 13:58:45 |
BHP | Bhp | 2,302.00 | 2,300.00 | 2,302.00 | -13.00 | -0.56 % | 608,776 | 14:01:30 |
BNC | Banco Santander | 402.00 | 402.00 | 402.50 | -3.50 | -0.86 % | 150,503 | 14:01:12 |
BP. | Bp | 481.35 | 481.30 | 481.40 | -1.20 | -0.25 % | 8,502,760 | 14:01:51 |
CNA | Centrica | 142.60 | 142.55 | 142.65 | -1.30 | -0.90 % | 3,415,856 | 14:00:56 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 561,003 | 14:01:13 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -24.00 | -0.38 % | 85,303 | 14:01:42 |
DGE | Diageo | 2,701.00 | 2,701.00 | 2,702.00 | -8.50 | -0.31 % | 612,418 | 14:01:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,674.00 | 3,673.00 | 3,675.00 | -49.00 | -1.32 % | 123,175 | 14:01:33 |
FERG | Ferguson | 16,355.00 | 16,340.00 | 16,355.00 | -70.00 | -0.43 % | 17,362 | 14:01:43 |
FLTR | Flutter Entertainment | 15,840.00 | 15,835.00 | 15,845.00 | -15.00 | -0.09 % | 59,770 | 14:01:22 |
GLEN | Glencore | 482.95 | 482.90 | 483.05 | -0.50 | -0.10 % | 4,384,751 | 14:01:45 |
GSK | Gsk | 1,789.50 | 1,788.50 | 1,789.50 | 11.50 | 0.65 % | 1,622,520 | 14:01:37 |
HLN | Haleon | 325.40 | 325.30 | 325.50 | -3.50 | -1.06 % | 2,687,112 | 14:00:28 |
HSBA | Hsbc | 693.00 | 692.80 | 693.00 | 1.60 | 0.23 % | 4,958,440 | 14:01:04 |
IAG | International Consolidat... | 171.95 | 171.95 | 172.00 | -0.05 | -0.03 % | 2,843,729 | 14:01:32 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 148,642 | 14:01:24 |
JD. | Jd Sports Fashion | 121.40 | 121.50 | 121.60 | -0.10 | -0.08 % | 1,897,351 | 14:01:45 |
KEFI | Kefi Gold And Copper | 0.66 | 0.652 | 0.688 | -0.036 | -5.17 % | 48,693,263 | 13:54:52 |
LLOY | Lloyds Banking | 54.50 | 54.48 | 54.50 | -1.28 | -2.29 % | 89,022,009 | 14:00:33 |
NWG | Natwest | 306.20 | 306.20 | 306.30 | -1.00 | -0.33 % | 9,449,446 | 14:01:51 |
PRU | Prudential | 764.80 | 764.80 | 765.20 | -4.00 | -0.52 % | 1,253,854 | 14:01:40 |
REL | Relx | 3,498.00 | 3,498.00 | 3,500.00 | 8.00 | 0.23 % | 518,684 | 14:01:23 |
RIO | Rio Tinto | 5,666.00 | 5,664.00 | 5,666.00 | -14.00 | -0.25 % | 644,852 | 14:01:24 |
RR. | Rolls-royce | 439.90 | 439.90 | 440.00 | -0.50 | -0.11 % | 3,778,886 | 14:01:02 |
SHEL | Shell | 2,770.00 | 2,770.00 | 2,770.50 | -2.50 | -0.09 % | 1,434,413 | 14:01:38 |
SSE | Sse | 1,749.50 | 1,748.50 | 1,749.50 | -20.00 | -1.13 % | 632,574 | 14:01:25 |
STAN | Standard Chartered | 772.80 | 772.80 | 773.00 | -2.60 | -0.34 % | 1,238,764 | 14:01:31 |
TSCO | Tesco | 314.70 | 314.60 | 314.80 | 2.40 | 0.77 % | 6,039,262 | 14:01:08 |
ULVR | Unilever | 4,300.00 | 4,299.00 | 4,301.00 | -12.00 | -0.28 % | 788,492 | 14:01:38 |
VOD | Vodafone | 73.94 | 73.96 | 74.00 | -0.24 | -0.32 % | 21,636,955 | 14:01:34 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | 12.00 | 0.83 % | 16,827 | 14:01:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.70 | 134.70 | 135.00 | -0.70 | -0.52 % | 343,591 | 13:52:49 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 255,359 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,426,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,157,326 | 08:00:00 |
THG | Thg | 75.50 | 75.30 | 75.60 | 1.75 | 2.37 % | 702,874 | 14:00:58 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.55 | 30.55 | 30.85 | 0.55 | 1.83 % | 845,809 | 13:58:28 |
BOO | Boohoo | 34.58 | 34.58 | 34.74 | 0.18 | 0.52 % | 1,319,986 | 13:53:34 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.50 | 793.00 | 794.50 | 4.00 | 0.51 % | 30,292 | 14:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions