We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.50 | 2,634.50 | 2,635.50 | -11.00 | -0.42 % | 808,681 | 12:59:05 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,713.00 | -3.00 | -0.11 % | 384,160 | 12:58:53 |
AHT | Ashtead | 5,704.00 | 5,704.00 | 5,706.00 | -12.00 | -0.21 % | 63,889 | 12:58:57 |
AZN | Astrazeneca | 12,270.00 | 12,270.00 | 12,272.00 | -134.00 | -1.08 % | 170,578 | 12:58:57 |
BARC | Barclays | 214.00 | 213.95 | 214.05 | -1.00 | -0.47 % | 8,302,758 | 12:58:55 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | -13.00 | -0.54 % | 1,025,253 | 12:59:07 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -10.00 | -0.43 % | 507,236 | 12:58:59 |
BNC | Banco Santander | 401.00 | 401.50 | 402.00 | -4.50 | -1.11 % | 147,676 | 12:56:12 |
BP. | Bp | 480.25 | 480.25 | 480.35 | -2.30 | -0.48 % | 7,163,399 | 12:59:07 |
CNA | Centrica | 143.55 | 143.60 | 143.65 | -0.35 | -0.24 % | 2,933,831 | 12:58:57 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | -14.00 | -0.63 % | 437,951 | 12:58:22 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,320.00 | -22.00 | -0.35 % | 68,982 | 12:58:57 |
DGE | Diageo | 2,703.00 | 2,702.50 | 2,703.50 | -6.50 | -0.24 % | 508,654 | 12:59:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,668.00 | -55.00 | -1.48 % | 116,272 | 12:57:35 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,350.00 | -85.00 | -0.52 % | 14,901 | 12:57:54 |
FLTR | Flutter Entertainment | 15,850.00 | 15,850.00 | 15,855.00 | -5.00 | -0.03 % | 49,510 | 12:58:40 |
GLEN | Glencore | 482.05 | 482.00 | 482.05 | -1.40 | -0.29 % | 4,037,007 | 12:59:05 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,790.50 | 12.50 | 0.70 % | 1,411,603 | 12:59:09 |
HLN | Haleon | 325.70 | 325.60 | 325.80 | -3.20 | -0.97 % | 2,346,023 | 12:58:53 |
HSBA | Hsbc | 692.40 | 692.40 | 692.60 | 1.00 | 0.14 % | 4,190,521 | 12:59:09 |
IAG | International Consolidat... | 172.15 | 172.05 | 172.15 | 0.15 | 0.09 % | 2,660,867 | 12:57:36 |
III | 3i | 2,951.00 | 2,951.00 | 2,953.00 | 24.00 | 0.82 % | 132,601 | 12:58:09 |
JD. | Jd Sports Fashion | 121.35 | 121.35 | 121.50 | -0.15 | -0.12 % | 1,680,853 | 12:58:06 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 46,679,160 | 12:56:41 |
LLOY | Lloyds Banking | 54.58 | 54.56 | 54.60 | -1.20 | -2.15 % | 74,550,206 | 12:58:41 |
NWG | Natwest | 306.40 | 306.30 | 306.40 | -0.80 | -0.26 % | 7,968,869 | 12:58:47 |
PRU | Prudential | 764.40 | 764.40 | 765.00 | -4.40 | -0.57 % | 1,147,716 | 12:59:01 |
REL | Relx | 3,498.00 | 3,498.00 | 3,499.00 | 8.00 | 0.23 % | 415,296 | 12:58:59 |
RIO | Rio Tinto | 5,674.00 | 5,674.00 | 5,675.00 | -6.00 | -0.11 % | 531,439 | 12:58:18 |
RR. | Rolls-royce | 440.80 | 440.80 | 440.90 | 0.40 | 0.09 % | 3,318,667 | 12:59:03 |
SHEL | Shell | 2,767.00 | 2,767.00 | 2,767.50 | -5.50 | -0.20 % | 1,272,365 | 12:58:11 |
SSE | Sse | 1,758.00 | 1,757.50 | 1,758.00 | -11.50 | -0.65 % | 576,316 | 12:58:52 |
STAN | Standard Chartered | 772.00 | 772.00 | 772.40 | -3.40 | -0.44 % | 1,106,053 | 12:58:45 |
TSCO | Tesco | 314.00 | 314.00 | 314.10 | 1.70 | 0.54 % | 5,031,269 | 12:58:25 |
ULVR | Unilever | 4,296.00 | 4,296.00 | 4,297.00 | -16.00 | -0.37 % | 654,939 | 12:57:41 |
VOD | Vodafone | 74.08 | 74.08 | 74.12 | -0.10 | -0.13 % | 17,734,532 | 12:58:57 |
WDS | Woodside Energy | 1,452.00 | 1,448.00 | 1,454.00 | 12.00 | 0.83 % | 14,963 | 12:31:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 135.20 | 135.70 | 0.00 | 0.00 % | 328,880 | 12:59:06 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 252,367 | 10:14:59 |
MTRO | Metro Bank | 38.80 | 38.40 | 38.80 | 0.65 | 1.70 % | 1,403,275 | 12:30:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.15 | 75.10 | 75.35 | 1.40 | 1.90 % | 616,024 | 12:54:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,466,332 | 11:50:02 |
PANR | Pantheon Resources | 31.00 | 30.55 | 31.15 | 1.00 | 3.33 % | 816,794 | 12:43:08 |
BOO | Boohoo | 34.72 | 34.42 | 34.72 | 0.32 | 0.93 % | 1,158,610 | 12:39:45 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,034,167 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.00 | 787.50 | 789.00 | 0.50 | 0.06 % | 26,538 | 12:02:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions