We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.00 | 2,697.00 | 2,698.50 | -0.50 | -0.02 % | 2,812,454 | 14:11:32 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | 12.00 | 0.45 % | 126,904 | 14:10:53 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,786.00 | 12.00 | 0.21 % | 110,754 | 14:11:05 |
AZN | Astrazeneca | 12,410.00 | 12,410.00 | 12,412.00 | 50.00 | 0.40 % | 194,867 | 14:11:05 |
BARC | Barclays | 215.80 | 215.75 | 215.85 | 4.35 | 2.06 % | 18,647,762 | 14:11:41 |
BATS | British American Tobacco | 2,444.00 | 2,443.00 | 2,444.00 | -20.00 | -0.81 % | 1,575,784 | 14:08:17 |
BHP | Bhp | 2,319.00 | 2,317.00 | 2,320.00 | -10.00 | -0.43 % | 482,375 | 14:11:16 |
BNC | Banco Santander | 409.00 | 409.00 | 409.50 | 1.50 | 0.37 % | 192,874 | 14:09:01 |
BP. | Bp | 484.70 | 484.55 | 484.65 | 3.00 | 0.62 % | 15,603,965 | 14:11:36 |
CNA | Centrica | 144.95 | 144.90 | 145.00 | -2.35 | -1.60 % | 6,532,474 | 14:09:30 |
CPG | Compass | 2,239.00 | 2,240.00 | 2,242.00 | -21.00 | -0.93 % | 369,962 | 14:10:45 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,310.00 | -14.00 | -0.22 % | 121,370 | 14:11:13 |
DGE | Diageo | 2,720.50 | 2,720.00 | 2,721.00 | -25.00 | -0.91 % | 386,161 | 14:11:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,715.00 | 3,714.00 | 3,716.00 | 44.00 | 1.20 % | 123,484 | 14:11:11 |
FERG | Ferguson | 16,585.00 | 16,570.00 | 16,585.00 | 35.00 | 0.21 % | 5,848 | 14:11:41 |
FLTR | Flutter Entertainment | 16,130.00 | 16,125.00 | 16,135.00 | -170.00 | -1.04 % | 114,894 | 14:10:48 |
GLEN | Glencore | 486.45 | 486.40 | 486.50 | 3.45 | 0.71 % | 10,510,868 | 14:11:43 |
GSK | Gsk | 1,797.00 | 1,796.50 | 1,797.50 | 8.50 | 0.48 % | 1,651,614 | 14:11:05 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | 0.00 | 0.00 % | 2,611,066 | 14:11:22 |
HSBA | Hsbc | 693.00 | 692.90 | 693.10 | 0.20 | 0.03 % | 5,261,302 | 14:11:39 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.65 | -0.30 | -0.17 % | 5,201,967 | 14:10:57 |
III | 3i | 2,924.00 | 2,923.00 | 2,925.00 | 26.00 | 0.90 % | 249,627 | 14:09:32 |
JD. | Jd Sports Fashion | 120.80 | 120.70 | 120.80 | -0.10 | -0.08 % | 1,338,643 | 14:10:36 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 73,378,385 | 14:04:30 |
LLOY | Lloyds Banking | 56.04 | 56.02 | 56.04 | -0.34 | -0.60 % | 138,462,885 | 14:10:21 |
NWG | Natwest | 308.10 | 308.00 | 308.10 | -5.40 | -1.72 % | 14,007,971 | 14:09:55 |
PRU | Prudential | 776.40 | 775.40 | 776.00 | -6.20 | -0.79 % | 2,552,144 | 14:11:40 |
REL | Relx | 3,491.00 | 3,490.00 | 3,491.00 | 9.00 | 0.26 % | 480,754 | 14:09:57 |
RIO | Rio Tinto | 5,705.00 | 5,705.00 | 5,706.00 | 15.00 | 0.26 % | 1,006,232 | 14:11:28 |
RR. | Rolls-royce | 442.30 | 442.10 | 442.40 | 14.30 | 3.34 % | 15,546,707 | 14:10:59 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.00 | 15.50 | 0.56 % | 1,629,214 | 14:11:34 |
SSE | Sse | 1,787.00 | 1,786.50 | 1,787.00 | -29.50 | -1.62 % | 2,609,200 | 14:11:22 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.00 | 4.40 | 0.57 % | 2,449,502 | 14:10:32 |
TSCO | Tesco | 310.70 | 310.80 | 310.90 | -1.30 | -0.42 % | 5,815,187 | 14:08:53 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 42.00 | 0.98 % | 1,706,133 | 14:11:38 |
VOD | Vodafone | 74.80 | 74.80 | 74.84 | -0.52 | -0.69 % | 16,678,684 | 14:10:08 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | 26.00 | 1.82 % | 18,351 | 14:11:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.70 | 136.10 | 3.30 | 2.49 % | 596,341 | 13:58:41 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 437,614 | 10:25:31 |
MTRO | Metro Bank | 37.35 | 37.30 | 37.50 | 0.70 | 1.91 % | 765,766 | 14:09:23 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.75 | 74.55 | 74.85 | 0.25 | 0.34 % | 1,346,106 | 14:10:28 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 109,863 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.10 | 30.65 | -0.60 | -1.94 % | 459,928 | 14:07:37 |
BOO | Boohoo | 34.84 | 34.52 | 34.80 | 0.26 | 0.75 % | 699,875 | 14:06:37 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,750,877 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 793.00 | 792.00 | 794.00 | 4.00 | 0.51 % | 140,052 | 14:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions