We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.50 | 2,625.00 | 2,625.50 | -20.00 | -0.76 % | 3,960,662 | 16:25:48 |
ABF | Associated British Foods | 2,723.00 | 2,723.00 | 2,724.00 | 9.00 | 0.33 % | 471,723 | 16:25:44 |
AHT | Ashtead | 5,710.00 | 5,710.00 | 5,712.00 | -6.00 | -0.10 % | 166,703 | 16:25:16 |
AZN | Astrazeneca | 12,324.00 | 12,322.00 | 12,326.00 | -80.00 | -0.64 % | 389,333 | 16:25:51 |
BARC | Barclays | 216.25 | 216.25 | 216.30 | 1.25 | 0.58 % | 27,884,719 | 16:25:56 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,393.00 | -31.00 | -1.28 % | 2,036,290 | 16:25:30 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,331.00 | 16.00 | 0.69 % | 1,743,038 | 16:25:48 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 0.50 | 0.12 % | 190,806 | 16:24:01 |
BP. | Bp | 481.55 | 481.55 | 481.60 | -1.00 | -0.21 % | 16,680,406 | 16:25:56 |
CNA | Centrica | 141.20 | 141.15 | 141.25 | -2.70 | -1.88 % | 7,832,207 | 16:25:40 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 838,551 | 16:25:31 |
CRH | Crh | 6,424.00 | 6,424.00 | 6,426.00 | 84.00 | 1.32 % | 385,230 | 16:25:46 |
DGE | Diageo | 2,693.00 | 2,692.50 | 2,693.00 | -16.50 | -0.61 % | 2,646,800 | 16:25:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,718.00 | 3,717.00 | 3,718.00 | -5.00 | -0.13 % | 238,355 | 16:25:33 |
FERG | Ferguson | 16,340.00 | 16,335.00 | 16,345.00 | -85.00 | -0.52 % | 36,064 | 16:25:45 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 210.00 | 1.32 % | 133,273 | 16:25:53 |
GLEN | Glencore | 483.45 | 483.45 | 483.50 | 0.00 | 0.00 % | 6,978,589 | 16:25:37 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | -3.50 | -0.20 % | 2,440,185 | 16:25:37 |
HLN | Haleon | 322.90 | 322.80 | 323.00 | -6.00 | -1.82 % | 6,349,886 | 16:25:18 |
HSBA | Hsbc | 695.50 | 695.40 | 695.50 | 4.10 | 0.59 % | 8,102,884 | 16:25:44 |
IAG | International Consolidat... | 172.75 | 172.70 | 172.75 | 0.75 | 0.44 % | 5,125,703 | 16:25:10 |
III | 3i | 2,954.00 | 2,953.00 | 2,955.00 | 27.00 | 0.92 % | 263,136 | 16:25:33 |
JD. | Jd Sports Fashion | 121.00 | 120.95 | 121.05 | -0.50 | -0.41 % | 3,180,518 | 16:25:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.664 | 0.69 | -0.036 | -5.17 % | 58,230,632 | 16:11:21 |
LLOY | Lloyds Banking | 54.74 | 54.72 | 54.76 | -1.04 | -1.86 % | 164,733,917 | 16:25:56 |
NWG | Natwest | 306.20 | 306.20 | 306.30 | -1.00 | -0.33 % | 17,019,913 | 16:25:14 |
PRU | Prudential | 768.60 | 768.40 | 768.60 | -0.20 | -0.03 % | 2,387,177 | 16:25:55 |
REL | Relx | 3,519.00 | 3,518.00 | 3,520.00 | 29.00 | 0.83 % | 1,118,624 | 16:25:52 |
RIO | Rio Tinto | 5,669.00 | 5,668.00 | 5,670.00 | -11.00 | -0.19 % | 1,257,604 | 16:25:55 |
RR. | Rolls-royce | 443.00 | 443.00 | 443.10 | 2.60 | 0.59 % | 19,923,791 | 16:25:56 |
SHEL | Shell | 2,771.50 | 2,771.00 | 2,771.50 | -1.00 | -0.04 % | 3,842,080 | 16:25:29 |
SSE | Sse | 1,740.50 | 1,740.00 | 1,740.50 | -29.00 | -1.64 % | 1,246,310 | 16:25:41 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.20 | 0.28 % | 2,120,861 | 16:24:19 |
TSCO | Tesco | 316.00 | 315.90 | 316.10 | 3.70 | 1.18 % | 25,657,535 | 16:25:42 |
ULVR | Unilever | 4,293.00 | 4,293.00 | 4,294.00 | -19.00 | -0.44 % | 2,318,195 | 16:25:45 |
VOD | Vodafone | 73.64 | 73.62 | 73.64 | -0.54 | -0.73 % | 65,122,921 | 16:25:46 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 36,915 | 16:12:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.00 | 137.00 | 137.40 | 1.60 | 1.18 % | 616,414 | 16:25:35 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 366,342 | 10:14:59 |
MTRO | Metro Bank | 39.05 | 38.75 | 39.10 | 0.90 | 2.36 % | 2,171,953 | 16:25:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 15,093,462 | 08:00:00 |
THG | Thg | 76.10 | 75.80 | 76.20 | 2.35 | 3.19 % | 1,572,032 | 16:25:51 |
TERN | Tern | 3.10 | 3.00 | 3.20 | -0.20 | -6.06 % | 3,352,092 | 16:20:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.80 | 0.60 | 2.00 % | 1,132,115 | 16:16:39 |
BOO | Boohoo | 34.66 | 34.66 | 34.76 | 0.26 | 0.76 % | 1,497,802 | 16:24:54 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 13,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 792.50 | 791.50 | 792.50 | 4.00 | 0.51 % | 43,734 | 16:21:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions