We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,619.00 | 2,618.00 | 2,619.50 | -26.50 | -1.00 % | 862,354 | 13:44:14 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | 0.00 | 0.00 % | 391,641 | 13:43:39 |
AHT | Ashtead | 5,702.00 | 5,698.00 | 5,702.00 | -14.00 | -0.24 % | 70,421 | 13:43:43 |
AZN | Astrazeneca | 12,264.00 | 12,262.00 | 12,266.00 | -140.00 | -1.13 % | 188,932 | 13:44:17 |
BARC | Barclays | 214.20 | 214.20 | 214.25 | -0.80 | -0.37 % | 9,463,152 | 13:44:18 |
BATS | British American Tobacco | 2,411.00 | 2,411.00 | 2,412.00 | -13.00 | -0.54 % | 1,089,693 | 13:43:10 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,307.00 | -8.00 | -0.35 % | 527,469 | 13:44:19 |
BNC | Banco Santander | 402.00 | 402.00 | 403.00 | -3.50 | -0.86 % | 150,397 | 13:34:45 |
BP. | Bp | 480.60 | 480.55 | 480.65 | -1.95 | -0.40 % | 7,809,467 | 13:44:11 |
CNA | Centrica | 142.80 | 142.75 | 142.85 | -1.10 | -0.76 % | 3,270,205 | 13:43:12 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -9.00 | -0.40 % | 552,669 | 13:43:50 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | -20.00 | -0.32 % | 78,623 | 13:44:20 |
DGE | Diageo | 2,707.00 | 2,706.50 | 2,707.00 | -2.50 | -0.09 % | 586,418 | 13:44:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,669.00 | 3,667.00 | 3,669.00 | -54.00 | -1.45 % | 120,441 | 13:44:18 |
FERG | Ferguson | 16,360.00 | 16,355.00 | 16,365.00 | -65.00 | -0.40 % | 16,776 | 13:43:49 |
FLTR | Flutter Entertainment | 15,840.00 | 15,835.00 | 15,840.00 | -15.00 | -0.09 % | 58,242 | 13:43:30 |
GLEN | Glencore | 481.65 | 481.35 | 481.50 | -1.80 | -0.37 % | 4,274,342 | 13:44:18 |
GSK | Gsk | 1,790.50 | 1,790.50 | 1,791.00 | 12.50 | 0.70 % | 1,552,004 | 13:44:18 |
HLN | Haleon | 325.80 | 325.60 | 325.80 | -3.10 | -0.94 % | 2,547,203 | 13:44:00 |
HSBA | Hsbc | 692.50 | 692.60 | 692.70 | 1.10 | 0.16 % | 4,710,617 | 13:44:13 |
IAG | International Consolidat... | 172.25 | 172.15 | 172.25 | 0.25 | 0.15 % | 2,775,852 | 13:38:33 |
III | 3i | 2,951.00 | 2,949.00 | 2,951.00 | 24.00 | 0.82 % | 145,896 | 13:44:12 |
JD. | Jd Sports Fashion | 121.65 | 121.65 | 121.75 | 0.15 | 0.12 % | 1,746,482 | 13:43:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.65 | 0.668 | -0.036 | -5.17 % | 47,942,964 | 12:56:41 |
LLOY | Lloyds Banking | 54.52 | 54.50 | 54.52 | -1.26 | -2.26 % | 85,527,447 | 13:44:09 |
NWG | Natwest | 306.30 | 306.20 | 306.30 | -0.90 | -0.29 % | 8,492,310 | 13:44:15 |
PRU | Prudential | 766.20 | 766.00 | 766.60 | -2.60 | -0.34 % | 1,232,546 | 13:43:58 |
REL | Relx | 3,501.00 | 3,500.00 | 3,502.00 | 11.00 | 0.32 % | 474,617 | 13:44:07 |
RIO | Rio Tinto | 5,666.00 | 5,665.00 | 5,666.00 | -14.00 | -0.25 % | 621,597 | 13:44:09 |
RR. | Rolls-royce | 440.00 | 439.90 | 440.00 | -0.40 | -0.09 % | 3,684,431 | 13:43:03 |
SHEL | Shell | 2,767.50 | 2,767.50 | 2,768.00 | -5.00 | -0.18 % | 1,380,737 | 13:44:05 |
SSE | Sse | 1,750.50 | 1,749.50 | 1,750.50 | -19.00 | -1.07 % | 616,158 | 13:43:35 |
STAN | Standard Chartered | 772.60 | 772.40 | 772.60 | -2.80 | -0.36 % | 1,199,823 | 13:42:33 |
TSCO | Tesco | 314.30 | 314.20 | 314.30 | 2.00 | 0.64 % | 5,687,411 | 13:44:21 |
ULVR | Unilever | 4,299.00 | 4,298.00 | 4,300.00 | -13.00 | -0.30 % | 709,983 | 13:44:19 |
VOD | Vodafone | 74.08 | 74.06 | 74.08 | -0.10 | -0.13 % | 19,772,114 | 13:44:18 |
WDS | Woodside Energy | 1,450.00 | 1,446.00 | 1,452.00 | 10.00 | 0.69 % | 16,577 | 13:42:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.00 | 135.30 | -0.20 | -0.15 % | 336,170 | 13:44:12 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 254,942 | 10:14:59 |
MTRO | Metro Bank | 38.40 | 38.35 | 38.80 | 0.25 | 0.66 % | 1,416,743 | 13:36:11 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 12,107,326 | 08:00:00 |
THG | Thg | 75.00 | 74.90 | 75.20 | 1.25 | 1.69 % | 698,084 | 13:34:17 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 2,666,332 | 11:50:02 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.95 | 0.60 | 2.00 % | 821,780 | 13:41:59 |
BOO | Boohoo | 34.70 | 34.58 | 34.74 | 0.30 | 0.87 % | 1,313,085 | 13:37:29 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,072,987 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.50 | 789.50 | 790.50 | 1.00 | 0.13 % | 29,521 | 13:43:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions