We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.00 | 2,696.50 | 2,697.50 | -1.50 | -0.06 % | 2,840,855 | 14:27:29 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,703.00 | 15.00 | 0.56 % | 133,819 | 14:27:26 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,778.00 | 6.00 | 0.10 % | 112,846 | 14:27:11 |
AZN | Astrazeneca | 12,426.00 | 12,424.00 | 12,428.00 | 66.00 | 0.53 % | 201,478 | 14:27:55 |
BARC | Barclays | 215.45 | 215.40 | 215.50 | 4.00 | 1.89 % | 19,545,310 | 14:27:46 |
BATS | British American Tobacco | 2,447.00 | 2,447.00 | 2,448.00 | -17.00 | -0.69 % | 1,599,359 | 14:27:38 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,318.00 | -13.00 | -0.56 % | 487,469 | 14:26:54 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 1.50 | 0.37 % | 193,279 | 14:27:47 |
BP. | Bp | 484.50 | 484.45 | 484.55 | 2.80 | 0.58 % | 15,984,881 | 14:27:46 |
CNA | Centrica | 144.95 | 144.90 | 145.00 | -2.35 | -1.60 % | 6,667,900 | 14:27:40 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -17.00 | -0.75 % | 429,951 | 14:27:55 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -22.00 | -0.35 % | 130,232 | 14:27:53 |
DGE | Diageo | 2,726.00 | 2,725.50 | 2,726.50 | -19.50 | -0.71 % | 399,001 | 14:27:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,716.00 | 3,718.00 | 46.00 | 1.25 % | 133,204 | 14:27:26 |
FERG | Ferguson | 16,565.00 | 16,555.00 | 16,570.00 | 15.00 | 0.09 % | 6,395 | 14:27:45 |
FLTR | Flutter Entertainment | 16,140.00 | 16,130.00 | 16,140.00 | -160.00 | -0.98 % | 116,797 | 14:27:33 |
GLEN | Glencore | 485.90 | 485.85 | 485.90 | 2.90 | 0.60 % | 11,193,531 | 14:27:52 |
GSK | Gsk | 1,796.00 | 1,795.50 | 1,796.50 | 7.50 | 0.42 % | 1,671,633 | 14:27:50 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -0.10 | -0.03 % | 2,653,316 | 14:27:52 |
HSBA | Hsbc | 692.50 | 692.40 | 692.50 | -0.30 | -0.04 % | 5,487,123 | 14:27:38 |
IAG | International Consolidat... | 174.00 | 173.85 | 174.00 | -0.90 | -0.51 % | 5,281,439 | 14:27:23 |
III | 3i | 2,919.00 | 2,919.00 | 2,921.00 | 21.00 | 0.72 % | 259,366 | 14:27:47 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.15 | 0.20 | 0.17 % | 1,371,698 | 14:27:32 |
KEFI | Kefi Gold And Copper | 0.684 | 0.684 | 0.708 | -0.026 | -3.66 % | 73,413,385 | 14:04:30 |
LLOY | Lloyds Banking | 56.10 | 56.08 | 56.12 | -0.28 | -0.50 % | 140,617,570 | 14:27:41 |
NWG | Natwest | 307.60 | 307.50 | 307.60 | -5.90 | -1.88 % | 14,370,219 | 14:27:34 |
PRU | Prudential | 775.00 | 774.80 | 775.20 | -7.60 | -0.97 % | 2,600,892 | 14:27:35 |
REL | Relx | 3,491.00 | 3,490.00 | 3,491.00 | 9.00 | 0.26 % | 494,479 | 14:27:10 |
RIO | Rio Tinto | 5,702.00 | 5,702.00 | 5,703.00 | 12.00 | 0.21 % | 1,029,210 | 14:27:59 |
RR. | Rolls-royce | 441.60 | 441.50 | 441.70 | 13.60 | 3.18 % | 15,895,541 | 14:27:43 |
SHEL | Shell | 2,776.00 | 2,775.50 | 2,776.50 | 15.50 | 0.56 % | 1,667,833 | 14:27:28 |
SSE | Sse | 1,781.50 | 1,781.00 | 1,782.00 | -35.00 | -1.93 % | 2,645,989 | 14:27:59 |
STAN | Standard Chartered | 778.00 | 778.00 | 778.20 | 5.40 | 0.70 % | 2,523,724 | 14:27:56 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | -0.70 | -0.22 % | 6,006,197 | 14:26:55 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 44.00 | 1.03 % | 1,762,372 | 14:27:15 |
VOD | Vodafone | 74.78 | 74.76 | 74.80 | -0.54 | -0.72 % | 17,572,885 | 14:27:11 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | 28.00 | 1.96 % | 19,107 | 14:14:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.90 | 136.60 | 137.00 | 4.20 | 3.17 % | 708,918 | 14:26:10 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 456,480 | 10:25:31 |
MTRO | Metro Bank | 37.60 | 37.50 | 37.65 | 0.95 | 2.59 % | 766,601 | 14:27:21 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 10,286,950 | 08:00:00 |
THG | Thg | 74.75 | 74.70 | 74.95 | 0.25 | 0.34 % | 1,348,751 | 14:27:30 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 151,818 | 08:00:00 |
PANR | Pantheon Resources | 30.30 | 30.05 | 30.60 | -0.60 | -1.94 % | 462,928 | 14:27:39 |
BOO | Boohoo | 34.80 | 34.54 | 34.86 | 0.22 | 0.64 % | 702,672 | 14:26:33 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 9,270,308 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 794.00 | 794.00 | 795.50 | 5.00 | 0.63 % | 141,751 | 14:22:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions