We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,627.00 | 2,626.00 | 2,627.00 | -18.50 | -0.70 % | 3,767,744 | 16:08:57 |
ABF | Associated British Foods | 2,721.00 | 2,721.00 | 2,722.00 | 7.00 | 0.26 % | 457,354 | 16:08:21 |
AHT | Ashtead | 5,702.00 | 5,700.00 | 5,702.00 | -14.00 | -0.24 % | 144,475 | 16:08:19 |
AZN | Astrazeneca | 12,324.00 | 12,324.00 | 12,326.00 | -80.00 | -0.64 % | 357,223 | 16:09:00 |
BARC | Barclays | 216.40 | 216.35 | 216.45 | 1.40 | 0.65 % | 25,426,534 | 16:08:56 |
BATS | British American Tobacco | 2,396.00 | 2,395.00 | 2,397.00 | -28.00 | -1.16 % | 1,874,244 | 16:08:52 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,329.00 | 14.00 | 0.60 % | 1,599,781 | 16:08:54 |
BNC | Banco Santander | 405.00 | 405.00 | 406.00 | -0.50 | -0.12 % | 179,854 | 16:08:35 |
BP. | Bp | 483.00 | 482.95 | 483.00 | 0.45 | 0.09 % | 14,925,341 | 16:08:55 |
CNA | Centrica | 141.45 | 141.40 | 141.50 | -2.45 | -1.70 % | 6,989,071 | 16:08:07 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -8.00 | -0.36 % | 799,159 | 16:06:05 |
CRH | Crh | 6,420.00 | 6,420.00 | 6,422.00 | 80.00 | 1.26 % | 320,449 | 16:09:00 |
DGE | Diageo | 2,697.00 | 2,696.50 | 2,697.50 | -12.50 | -0.46 % | 2,539,350 | 16:08:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,716.00 | 3,718.00 | -6.00 | -0.16 % | 220,725 | 16:08:31 |
FERG | Ferguson | 16,360.00 | 16,355.00 | 16,365.00 | -65.00 | -0.40 % | 33,707 | 16:08:47 |
FLTR | Flutter Entertainment | 15,995.00 | 15,990.00 | 16,000.00 | 140.00 | 0.88 % | 120,396 | 16:09:00 |
GLEN | Glencore | 484.05 | 484.00 | 484.10 | 0.60 | 0.12 % | 6,663,766 | 16:08:58 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | -2.50 | -0.14 % | 2,278,552 | 16:08:47 |
HLN | Haleon | 323.40 | 323.40 | 323.60 | -5.50 | -1.67 % | 5,897,008 | 16:08:52 |
HSBA | Hsbc | 696.90 | 696.80 | 696.90 | 5.50 | 0.80 % | 7,589,485 | 16:08:49 |
IAG | International Consolidat... | 172.90 | 172.90 | 173.00 | 0.90 | 0.52 % | 4,799,921 | 16:08:47 |
III | 3i | 2,954.00 | 2,954.00 | 2,955.00 | 27.00 | 0.92 % | 242,253 | 16:09:02 |
JD. | Jd Sports Fashion | 121.05 | 121.05 | 121.15 | -0.45 | -0.37 % | 2,939,151 | 16:08:15 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 55,971,562 | 14:45:14 |
LLOY | Lloyds Banking | 54.68 | 54.66 | 54.70 | -1.10 | -1.97 % | 157,809,940 | 16:08:50 |
NWG | Natwest | 306.90 | 306.90 | 307.00 | -0.30 | -0.10 % | 15,972,296 | 16:08:35 |
PRU | Prudential | 770.00 | 769.80 | 770.20 | 1.20 | 0.16 % | 2,275,655 | 16:09:03 |
REL | Relx | 3,524.00 | 3,522.00 | 3,523.00 | 34.00 | 0.97 % | 1,021,927 | 16:08:53 |
RIO | Rio Tinto | 5,665.00 | 5,665.00 | 5,666.00 | -15.00 | -0.26 % | 1,173,963 | 16:09:03 |
RR. | Rolls-royce | 442.10 | 442.00 | 442.20 | 1.70 | 0.39 % | 19,369,439 | 16:08:58 |
SHEL | Shell | 2,777.00 | 2,777.00 | 2,777.50 | 4.50 | 0.16 % | 3,580,583 | 16:08:53 |
SSE | Sse | 1,745.50 | 1,745.00 | 1,745.50 | -24.00 | -1.36 % | 1,169,680 | 16:09:02 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.20 | 1.60 | 0.21 % | 2,014,793 | 16:08:49 |
TSCO | Tesco | 315.20 | 315.20 | 315.30 | 2.90 | 0.93 % | 24,677,426 | 16:08:58 |
ULVR | Unilever | 4,298.00 | 4,298.00 | 4,299.00 | -14.00 | -0.32 % | 2,149,500 | 16:08:40 |
VOD | Vodafone | 73.74 | 73.72 | 73.76 | -0.44 | -0.59 % | 59,835,972 | 16:08:46 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | 24.00 | 1.67 % | 34,942 | 16:04:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.10 | 137.10 | 137.60 | 1.70 | 1.26 % | 532,526 | 16:08:58 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.25 | 0.95 | 2.49 % | 2,065,004 | 16:05:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 75.50 | 75.40 | 75.70 | 1.75 | 2.37 % | 1,282,594 | 16:08:54 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 3,053,005 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.62 | 34.62 | 34.72 | 0.22 | 0.64 % | 1,488,718 | 16:07:17 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.50 | 791.00 | 1.50 | 0.19 % | 40,917 | 16:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions