We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,534.00 | 2,531.00 | 2,533.50 | -24.00 | -0.94 % | 1,979,395 | 11:01:58 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 17.00 | 0.64 % | 118,067 | 11:01:48 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | -70.00 | -1.21 % | 171,720 | 11:02:04 |
AZN | Astrazeneca | 11,972.00 | 11,972.00 | 11,974.00 | -56.00 | -0.47 % | 219,832 | 11:02:06 |
BARC | Barclays | 216.80 | 216.80 | 216.85 | -2.30 | -1.05 % | 6,026,342 | 11:01:16 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | -9.00 | -0.38 % | 432,250 | 11:01:54 |
BHP | Bhp | 2,372.00 | 2,371.00 | 2,374.00 | 37.00 | 1.58 % | 1,405,109 | 11:01:24 |
BNC | Banco Santander | 403.00 | 401.00 | 402.00 | 0.50 | 0.12 % | 44,303 | 10:54:32 |
BP. | Bp | 494.00 | 494.00 | 494.05 | 7.00 | 1.44 % | 6,736,002 | 11:01:54 |
CNA | Centrica | 140.60 | 140.55 | 140.65 | -0.05 | -0.04 % | 1,472,533 | 11:02:01 |
CPG | Compass | 2,179.00 | 2,179.00 | 2,180.00 | 0.00 | 0.00 % | 247,868 | 11:02:02 |
CRH | Crh | 6,180.00 | 6,180.00 | 6,184.00 | -102.00 | -1.62 % | 131,977 | 11:02:03 |
DGE | Diageo | 2,613.50 | 2,613.00 | 2,614.00 | -15.50 | -0.59 % | 435,934 | 11:02:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,673.00 | 3,671.00 | 3,673.00 | -51.00 | -1.37 % | 190,938 | 11:02:01 |
FERG | Ferguson | 16,025.00 | 16,020.00 | 16,035.00 | -180.00 | -1.11 % | 7,489 | 11:01:26 |
FLTR | Flutter Entertainment | 14,605.00 | 14,600.00 | 14,610.00 | -210.00 | -1.42 % | 71,178 | 11:02:02 |
GLEN | Glencore | 486.05 | 486.00 | 486.15 | -2.95 | -0.60 % | 5,323,842 | 11:02:03 |
GSK | Gsk | 1,737.50 | 1,737.50 | 1,738.00 | -2.50 | -0.14 % | 771,677 | 11:02:01 |
HLN | Haleon | 321.20 | 321.10 | 321.30 | -2.70 | -0.83 % | 1,669,098 | 10:55:34 |
HSBA | Hsbc | 684.00 | 683.90 | 684.20 | -4.00 | -0.58 % | 3,651,865 | 11:02:04 |
IAG | International Consolidat... | 168.10 | 168.05 | 168.20 | -5.60 | -3.22 % | 11,355,002 | 11:01:41 |
III | 3i | 2,902.00 | 2,900.00 | 2,902.00 | -20.00 | -0.68 % | 142,331 | 11:00:35 |
JD. | Jd Sports Fashion | 126.05 | 125.95 | 126.10 | -2.00 | -1.56 % | 3,086,241 | 11:02:06 |
KEFI | Kefi Gold And Copper | 0.62 | 0.616 | 0.636 | -0.02 | -3.13 % | 10,084,507 | 10:59:23 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.20 | -0.40 | -0.72 % | 21,662,513 | 11:01:02 |
NWG | Natwest | 311.40 | 311.30 | 311.50 | 2.00 | 0.65 % | 4,929,837 | 11:00:49 |
PRU | Prudential | 749.80 | 749.40 | 749.80 | -15.20 | -1.99 % | 854,981 | 11:02:04 |
REL | Relx | 3,418.00 | 3,417.00 | 3,418.00 | -8.00 | -0.23 % | 418,074 | 11:02:06 |
RIO | Rio Tinto | 5,534.00 | 5,534.00 | 5,535.00 | -55.00 | -0.98 % | 910,161 | 11:01:48 |
RR. | Rolls-royce | 443.10 | 442.90 | 443.10 | -7.90 | -1.75 % | 2,678,802 | 11:02:05 |
SHEL | Shell | 2,824.50 | 2,824.50 | 2,825.50 | 44.00 | 1.58 % | 1,941,731 | 11:02:04 |
SSE | Sse | 1,733.50 | 1,733.00 | 1,733.50 | -14.50 | -0.83 % | 317,285 | 11:01:14 |
STAN | Standard Chartered | 771.20 | 771.00 | 771.40 | -3.00 | -0.39 % | 876,447 | 11:02:01 |
TSCO | Tesco | 310.60 | 310.60 | 310.70 | -0.50 | -0.16 % | 2,714,654 | 11:01:43 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,240.00 | -18.00 | -0.42 % | 684,292 | 11:02:05 |
VOD | Vodafone | 74.06 | 74.04 | 74.08 | -0.02 | -0.03 % | 9,566,948 | 11:01:27 |
WDS | Woodside Energy | 1,448.00 | 1,440.00 | 1,448.00 | 8.00 | 0.56 % | 10,429 | 10:54:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.70 | 139.70 | 140.40 | 0.60 | 0.43 % | 1,168,341 | 11:01:44 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 39.00 | 39.30 | -0.25 | -0.63 % | 611,546 | 10:21:45 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.005 | 2.33 % | 9,804,882 | 11:00:28 |
THG | Thg | 72.65 | 72.55 | 72.95 | -2.50 | -3.33 % | 858,298 | 11:00:57 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 5,005,319 | 10:25:33 |
PANR | Pantheon Resources | 29.35 | 29.25 | 29.85 | -1.10 | -3.61 % | 725,914 | 11:01:08 |
BOO | Boohoo | 34.90 | 34.60 | 34.90 | 0.60 | 1.75 % | 677,486 | 10:34:36 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.005 | 21.28 % | 307,286,913 | 11:00:36 |
JDW | Wetherspoon ( J.d.) | 758.00 | 756.50 | 758.00 | -11.00 | -1.43 % | 28,408 | 10:50:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions