We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,412.00 | 2,408.50 | 2,410.00 | 37.50 | 1.58 % | 1,757,675 | 16:35:28 |
ABF | Associated British Foods | 2,584.00 | 2,576.00 | 2,578.00 | -1.00 | -0.04 % | 642,416 | 16:35:19 |
AHT | Ashtead | 5,556.00 | 5,566.00 | 5,568.00 | -4.00 | -0.07 % | 372,191 | 16:35:15 |
AZN | Astrazeneca | 12,590.00 | 12,592.00 | 12,596.00 | 74.00 | 0.59 % | 1,326,387 | 16:35:29 |
BARC | Barclays | 216.15 | 215.95 | 216.05 | 3.50 | 1.65 % | 79,305,100 | 16:35:21 |
BATS | British American Tobacco | 2,434.00 | 2,431.00 | 2,432.00 | 7.00 | 0.29 % | 4,958,584 | 16:35:01 |
BHP | Bhp | 2,326.00 | 2,322.00 | 2,324.00 | 44.00 | 1.93 % | 1,392,381 | 16:35:21 |
BNC | Banco Santander | 401.00 | 403.50 | 404.50 | 1.00 | 0.25 % | 192,952 | 16:35:22 |
BP. | Bp | 463.15 | 462.65 | 462.70 | 2.75 | 0.60 % | 24,653,680 | 16:35:01 |
CNA | Centrica | 134.90 | 135.00 | 135.10 | -0.50 | -0.37 % | 56,075,903 | 16:35:12 |
CPG | Compass | 2,202.00 | 2,201.00 | 2,202.00 | 7.00 | 0.32 % | 2,553,314 | 16:29:56 |
CRH | Crh | 6,032.00 | 6,054.00 | 6,058.00 | -14.00 | -0.23 % | 1,800,629 | 16:35:07 |
DGE | Diageo | 2,712.50 | 2,712.00 | 2,713.00 | 56.00 | 2.11 % | 4,834,317 | 16:35:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,743.00 | 3,766.00 | 3,767.00 | 15.00 | 0.40 % | 4,155,659 | 16:35:14 |
FERG | Ferguson | 15,735.00 | 15,725.00 | 15,735.00 | 5.00 | 0.03 % | 52,057 | 16:29:55 |
FLTR | Flutter Entertainment | 14,950.00 | 14,920.00 | 14,930.00 | 255.00 | 1.74 % | 526,872 | 16:35:21 |
GLEN | Glencore | 477.20 | 477.40 | 477.55 | 7.15 | 1.52 % | 23,379,818 | 16:35:02 |
GSK | Gsk | 1,640.00 | 1,637.50 | 1,638.00 | -10.50 | -0.64 % | 6,700,125 | 16:35:16 |
HLN | Haleon | 331.30 | 331.50 | 331.60 | 3.50 | 1.07 % | 10,437,974 | 16:35:25 |
HSBA | Hsbc | 692.20 | 692.80 | 693.00 | 6.70 | 0.98 % | 13,066,861 | 16:35:13 |
IAG | International Consolidat... | 172.40 | 173.00 | 173.05 | -1.85 | -1.06 % | 13,326,361 | 16:35:27 |
III | 3i | 2,952.00 | 2,943.00 | 2,944.00 | -7.00 | -0.24 % | 1,571,862 | 16:35:11 |
JD. | Jd Sports Fashion | 128.15 | 128.60 | 128.65 | 1.85 | 1.46 % | 34,618,956 | 16:35:13 |
KEFI | Kefi Gold And Copper | 0.64 | 0.65 | 0.674 | 0.004 | 0.63 % | 33,959,274 | 16:35:05 |
LLOY | Lloyds Banking | 55.64 | 55.58 | 55.62 | 0.90 | 1.64 % | 135,838,279 | 16:35:14 |
NWG | Natwest | 318.80 | 318.30 | 318.40 | 6.40 | 2.05 % | 11,282,993 | 16:35:29 |
PRU | Prudential | 762.20 | 762.80 | 763.20 | 11.40 | 1.52 % | 5,177,193 | 16:35:03 |
REL | Relx | 3,540.00 | 3,544.00 | 3,545.00 | 19.00 | 0.54 % | 1,823,420 | 16:35:12 |
RIO | Rio Tinto | 5,409.00 | 5,405.00 | 5,406.00 | 98.00 | 1.85 % | 2,116,160 | 16:35:19 |
RR. | Rolls-royce | 458.20 | 457.50 | 457.60 | 4.90 | 1.08 % | 11,953,661 | 16:35:12 |
SHEL | Shell | 2,736.50 | 2,733.50 | 2,734.50 | 19.00 | 0.70 % | 8,541,905 | 16:35:26 |
SSE | Sse | 1,784.50 | 1,784.00 | 1,785.00 | -4.50 | -0.25 % | 1,408,816 | 16:29:58 |
STAN | Standard Chartered | 744.40 | 744.00 | 744.40 | 3.60 | 0.49 % | 5,181,808 | 16:35:05 |
TSCO | Tesco | 309.60 | 310.10 | 310.20 | -0.40 | -0.13 % | 27,500,529 | 16:35:18 |
ULVR | Unilever | 4,389.00 | 4,386.00 | 4,387.00 | 9.00 | 0.21 % | 5,048,016 | 16:35:18 |
VOD | Vodafone | 72.20 | 72.30 | 72.32 | -4.44 | -5.79 % | 119,919,714 | 16:35:13 |
WDS | Woodside Energy | 1,416.00 | 1,422.00 | 1,426.00 | 6.00 | 0.43 % | 34,917 | 16:35:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.10 | 135.50 | 136.00 | -1.00 | -0.73 % | 628,523 | 16:35:12 |
AGL | Angle | 15.00 | 15.00 | 15.50 | -0.50 | -3.23 % | 4,795,440 | 16:35:12 |
MTRO | Metro Bank | 37.45 | 37.30 | 37.50 | 0.50 | 1.35 % | 793,467 | 16:35:23 |
VAST | Vast Resources | 0.295 | 0.29 | 0.30 | -0.035 | -10.61 % | 54,546,334 | 16:26:53 |
THG | Thg | 70.95 | 70.55 | 70.90 | 2.80 | 4.11 % | 1,935,612 | 16:35:17 |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.00 | 0.00 % | 1,628,154 | 16:05:05 |
PANR | Pantheon Resources | 34.80 | 34.55 | 34.80 | -0.70 | -1.97 % | 4,682,547 | 16:35:18 |
BOO | Boohoo | 34.60 | 34.68 | 34.86 | 0.10 | 0.29 % | 1,416,950 | 16:35:12 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 762.50 | 762.00 | 763.50 | 0.00 | 0.00 % | 382,735 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions